SolBastard Historical Data

SOBA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.000251
-1.25%
$ 223,599 $ 2,429
Apr 16, 2 AM $ 0.000245
+0.10%
$ 218,429 $ 2,254
Apr 16, 1 AM $ 0.000245
+0.38%
$ 218,240 $ 2,041
Apr 16, 12 AM $ 0.000244
-0.03%
$ 217,689 $ 1,952
Apr 15, 11 PM $ 0.000244
-0.34%
$ 217,106 $ 2,189
Apr 15, 10 PM $ 0.000244
+0.49%
$ 216,907 $ 2,129
Apr 15, 9 PM $ 0.000244
-0.26%
$ 216,999 $ 2,137
Apr 15, 8 PM $ 0.000245
+0.07%
$ 218,490 $ 2,192
Apr 15, 7 PM $ 0.000245
-0.80%
$ 217,862 $ 2,205
Apr 15, 6 PM $ 0.000246
-0.22%
$ 219,330 $ 2,005
Apr 15, 5 PM $ 0.000246
+0.24%
$ 218,679 $ 1,990
Apr 15, 4 PM $ 0.000243
+0.75%
$ 216,108 $ 1,952
Apr 15, 3 PM $ 0.000241
+0.12%
$ 214,796 $ 1,848
Apr 15, 2 PM $ 0.00024
-0.04%
$ 213,744 $ 2,162
Apr 15, 1 PM $ 0.00024
+0.09%
$ 213,451 $ 3,343
Apr 15, 12 PM $ 0.00024
+0.33%
$ 213,372 $ 3,495
Apr 15, 11 AM $ 0.000238
+0.20%
$ 212,325 $ 3,383
Apr 15, 10 AM $ 0.000239
+0.21%
$ 212,448 $ 3,385
Apr 15, 9 AM $ 0.000238
+0.13%
$ 212,175 $ 3,386
Apr 15, 8 AM $ 0.000237
+0.08%
$ 211,357 $ 3,365
Apr 15, 7 AM $ 0.000238
+0.04%
$ 211,813 $ 3,374
Apr 15, 6 AM $ 0.000238
-0.19%
$ 211,925 $ 3,383
Apr 15, 5 AM $ 0.00024
+0.35%
$ 213,626 $ 3,400
Apr 15, 4 AM $ 0.000239
-4.95%
$ 213,161 $ 3,591
Apr 15, 3 AM $ 0.000252
+0.07%
$ 224,051 $ 3,487
Apr 15, 2 AM $ 0.000255
-1.31%
$ 226,737 $ 3,710
Apr 15, 1 AM $ 0.000258
-0.25%
$ 229,753 $ 3,486
Apr 15, 12 AM $ 0.000258
+1.50%
$ 230,058 $ 3,810
Apr 14, 11 PM $ 0.000254
+0.40%
$ 225,925 $ 3,591
Apr 14, 10 PM $ 0.000253
-0.03%
$ 225,261 $ 4,041
Apr 14, 9 PM $ 0.000254
+0.11%
$ 226,201 $ 4,112
Apr 14, 8 PM $ 0.000256
+0.37%
$ 228,081 $ 4,218
Apr 14, 7 PM $ 0.000255
-0.95%
$ 227,318 $ 4,360
Apr 14, 6 PM $ 0.00026
+0.21%
$ 231,869 $ 4,622
Apr 14, 5 PM $ 0.000259
-0.92%
$ 230,803 $ 5,080
Apr 14, 4 PM $ 0.000263
+0.36%
$ 233,850 $ 5,129
Apr 14, 3 PM $ 0.000266
+0.30%
$ 236,926 $ 5,329
Apr 14, 2 PM $ 0.000265
+1.56%
$ 235,816 $ 5,385
Apr 14, 1 PM $ 0.000256
+0.44%
$ 227,821 $ 4,169
Apr 14, 12 PM $ 0.000252
+0.17%
$ 224,263 $ 3,875
Apr 14, 11 AM $ 0.000252
-0.37%
$ 224,414 $ 4,013
Apr 14, 10 AM $ 0.000253
-0.51%
$ 224,855 $ 4,349
Apr 14, 9 AM $ 0.000254
+0.05%
$ 226,126 $ 4,349
Apr 14, 8 AM $ 0.000253
-0.23%
$ 225,257 $ 4,344
Apr 14, 7 AM $ 0.000253
+0.28%
$ 225,467 $ 4,326
Apr 14, 6 AM $ 0.000252
-0.14%
$ 224,159 $ 4,319
Apr 14, 5 AM $ 0.000252
-0.08%
$ 224,813 $ 4,355
Apr 14, 4 AM $ 0.000253
-0.18%
$ 225,365 $ 4,366
Apr 14, 3 AM $ 0.000266
+1.17%
$ 236,813 $ 5,207
Apr 14, 2 AM $ 0.00026
+0.11%
$ 231,666 $ 4,102