SolBastard Historical Data

SOBA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.000132
-0.10%
$ 117,246 $ 4,104
Jun 7, 2 PM $ 0.000132
+0.61%
$ 117,232 $ 4,180
Jun 7, 1 PM $ 0.000132
-0.03%
$ 117,397 $ 4,213
Jun 7, 12 PM $ 0.000132
-1.24%
$ 117,327 $ 4,489
Jun 7, 11 AM $ 0.000133
+0.06%
$ 118,103 $ 4,599
Jun 7, 10 AM $ 0.000135
+0.57%
$ 120,613 $ 4,593
Jun 7, 9 AM $ 0.000136
+0.42%
$ 121,083 $ 4,494
Jun 7, 8 AM $ 0.000134
-0.12%
$ 119,074 $ 4,444
Jun 7, 7 AM $ 0.000134
-0.20%
$ 119,252 $ 4,455
Jun 7, 6 AM $ 0.000133
+0.19%
$ 118,548 $ 4,557
Jun 7, 5 AM $ 0.000133
+0.24%
$ 118,112 $ 4,601
Jun 7, 4 AM $ 0.000131
-0.03%
$ 116,943 $ 4,568
Jun 7, 3 AM $ 0.000132
+1.90%
$ 117,204 $ 4,604
Jun 7, 2 AM $ 0.000129
+0.00%
$ 114,793 $ 3,461
Jun 6, 8 PM $ 0.000101
-0.15%
$ 90,223 $ 1,393
Jun 6, 7 PM $ 0.000102
+0.53%
$ 90,737 $ 1,432
Jun 6, 6 PM $ 0.000101
+0.65%
$ 90,353 $ 2,265
Jun 6, 5 PM $ 0.000102
+4.54%
$ 90,494 $ 2,156
Jun 6, 4 PM $ 0.0000966
-0.74%
$ 86,024 $ 1,831
Jun 6, 3 PM $ 0.0000966
-0.76%
$ 86,017 $ 2,057
Jun 6, 2 PM $ 0.0000974
+0.26%
$ 86,758 $ 2,027
Jun 6, 1 PM $ 0.0000949
-0.10%
$ 84,473 $ 2,658
Jun 6, 12 PM $ 0.0000943
+1.07%
$ 83,985 $ 2,447
Jun 6, 11 AM $ 0.0000914
+0.97%
$ 81,408 $ 2,753
Jun 6, 10 AM $ 0.0000911
-1.26%
$ 81,136 $ 2,703
Jun 6, 9 AM $ 0.0000931
-0.19%
$ 82,883 $ 3,210
Jun 6, 8 AM $ 0.0000927
+0.16%
$ 82,561 $ 3,187
Jun 6, 7 AM $ 0.0000923
+1.62%
$ 82,197 $ 3,390
Jun 6, 6 AM $ 0.0000917
+1.05%
$ 81,665 $ 3,464
Jun 6, 5 AM $ 0.0000892
+1.12%
$ 79,466 $ 3,668
Jun 6, 4 AM $ 0.000088
-1.83%
$ 78,342 $ 4,070
Jun 6, 3 AM $ 0.0000901
-1.00%
$ 80,227 $ 4,372
Jun 6, 2 AM $ 0.0000906
-0.78%
$ 80,684 $ 4,746
Jun 6, 1 AM $ 0.0000912
-0.91%
$ 81,232 $ 5,075
Jun 6, 12 AM $ 0.0000917
+2.03%
$ 81,669 $ 5,091
Jun 5, 11 PM $ 0.000091
-0.20%
$ 81,059 $ 5,173
Jun 5, 10 PM $ 0.0000914
-0.95%
$ 81,409 $ 5,244
Jun 5, 9 PM $ 0.0000907
+1.04%
$ 80,786 $ 4,992
Jun 5, 8 PM $ 0.000089
+0.63%
$ 79,242 $ 4,978
Jun 5, 7 PM $ 0.0000873
+1.91%
$ 77,771 $ 4,830
Jun 5, 6 PM $ 0.0000873
-0.67%
$ 77,706 $ 4,221
Jun 5, 5 PM $ 0.0000874
-0.74%
$ 77,793 $ 4,228
Jun 5, 4 PM $ 0.0000877
+4.35%
$ 78,136 $ 4,015
Jun 5, 3 PM $ 0.0000842
-1.52%
$ 74,936 $ 3,889
Jun 5, 2 PM $ 0.0000845
+8.09%
$ 75,283 $ 3,522
Jun 5, 1 PM $ 0.0000796
+1.46%
$ 70,874 $ 2,973
Jun 5, 12 PM $ 0.000075
-0.88%
$ 66,751 $ 2,906
Jun 5, 11 AM $ 0.000076
+0.47%
$ 67,684 $ 2,490
Jun 5, 10 AM $ 0.0000767
+1.12%
$ 68,331 $ 2,498
Jun 5, 9 AM $ 0.0000754
+1.13%
$ 67,106 $ 2,083