SolBastard Historical Data

SOBA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.000244
+0.02%
$ 217,630 $ 3,054
Apr 18, 4 AM $ 0.000245
+0.43%
$ 217,796 $ 3,071
Apr 18, 3 AM $ 0.000244
+0.29%
$ 217,665 $ 2,907
Apr 18, 2 AM $ 0.000243
-0.37%
$ 216,660 $ 3,375
Apr 18, 1 AM $ 0.000242
+0.96%
$ 215,693 $ 3,630
Apr 18, 12 AM $ 0.00024
+0.07%
$ 213,538 $ 3,464
Apr 17, 11 PM $ 0.00024
-0.05%
$ 214,124 $ 4,004
Apr 17, 10 PM $ 0.000241
-0.53%
$ 214,862 $ 4,043
Apr 17, 9 PM $ 0.000243
-0.10%
$ 216,269 $ 4,286
Apr 17, 8 PM $ 0.000243
-0.10%
$ 216,679 $ 4,241
Apr 17, 7 PM $ 0.00024
+1.01%
$ 214,009 $ 4,240
Apr 17, 6 PM $ 0.000239
+0.01%
$ 212,374 $ 4,824
Apr 17, 5 PM $ 0.00024
+0.84%
$ 213,436 $ 4,687
Apr 17, 4 PM $ 0.000232
+0.38%
$ 206,313 $ 4,210
Apr 17, 3 PM $ 0.000233
-0.08%
$ 207,485 $ 4,012
Apr 17, 2 PM $ 0.000235
-1.13%
$ 209,266 $ 4,054
Apr 17, 1 PM $ 0.000238
+0.77%
$ 211,543 $ 3,768
Apr 17, 12 PM $ 0.000234
+0.26%
$ 208,659 $ 3,473
Apr 17, 11 AM $ 0.000233
-0.14%
$ 207,308 $ 3,439
Apr 17, 10 AM $ 0.000235
-0.07%
$ 208,891 $ 3,457
Apr 17, 9 AM $ 0.000235
+0.79%
$ 209,391 $ 3,337
Apr 17, 8 AM $ 0.000232
-0.83%
$ 206,941 $ 3,395
Apr 17, 7 AM $ 0.000234
+0.88%
$ 208,580 $ 3,264
Apr 17, 6 AM $ 0.000232
-0.08%
$ 206,645 $ 3,297
Apr 17, 5 AM $ 0.000231
+0.62%
$ 205,348 $ 3,124
Apr 17, 4 AM $ 0.000227
+0.13%
$ 202,152 $ 2,847
Apr 17, 3 AM $ 0.000227
-2.08%
$ 202,071 $ 2,905
Apr 17, 2 AM $ 0.000235
-0.93%
$ 209,026 $ 2,793
Apr 17, 1 AM $ 0.000237
+0.29%
$ 210,608 $ 2,930
Apr 17, 12 AM $ 0.000237
-3.65%
$ 211,281 $ 3,143
Apr 16, 11 PM $ 0.000246
-0.85%
$ 219,070 $ 2,680
Apr 16, 10 PM $ 0.00025
+1.02%
$ 222,276 $ 2,663
Apr 16, 9 PM $ 0.000248
-0.40%
$ 220,647 $ 2,339
Apr 16, 8 PM $ 0.00025
+0.19%
$ 222,508 $ 2,345
Apr 16, 7 PM $ 0.000264
+2.29%
$ 235,162 $ 2,342
Apr 16, 6 PM $ 0.000257
+1.06%
$ 228,872 $ 1,564
Apr 16, 5 PM $ 0.000254
-0.86%
$ 225,750 $ 1,494
Apr 16, 4 PM $ 0.000256
+0.89%
$ 227,720 $ 1,486
Apr 16, 3 PM $ 0.000251
+0.62%
$ 223,281 $ 1,568
Apr 16, 2 PM $ 0.000249
-1.32%
$ 222,093 $ 1,634
Apr 16, 1 PM $ 0.000251
+0.18%
$ 223,160 $ 1,604
Apr 16, 12 PM $ 0.000249
+0.15%
$ 221,640 $ 1,655
Apr 16, 11 AM $ 0.000249
-0.14%
$ 221,458 $ 1,713
Apr 16, 10 AM $ 0.000249
-0.17%
$ 221,907 $ 1,717
Apr 16, 9 AM $ 0.000249
-0.04%
$ 221,622 $ 1,712
Apr 16, 8 AM $ 0.000251
-0.24%
$ 223,479 $ 1,648
Apr 16, 7 AM $ 0.000252
-0.16%
$ 224,077 $ 1,651
Apr 16, 6 AM $ 0.000251
-0.10%
$ 223,181 $ 1,643
Apr 16, 5 AM $ 0.00025
-0.07%
$ 222,619 $ 1,596
Apr 16, 4 AM $ 0.000251
-0.03%
$ 223,669 $ 1,586