SolBastard Historical Data

SOBA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.000243
+0.45%
$ 216,541 $ 1,496
Apr 20, 6 AM $ 0.000241
-0.18%
$ 214,746 $ 1,650
Apr 20, 5 AM $ 0.000243
+0.13%
$ 216,390 $ 1,665
Apr 20, 4 AM $ 0.000243
+0.13%
$ 216,408 $ 1,666
Apr 20, 3 AM $ 0.000242
+0.24%
$ 215,783 $ 1,659
Apr 20, 2 AM $ 0.000242
-0.07%
$ 215,869 $ 1,665
Apr 20, 1 AM $ 0.000242
+0.31%
$ 215,363 $ 1,655
Apr 20, 12 AM $ 0.00024
-0.06%
$ 213,754 $ 1,654
Apr 19, 11 PM $ 0.000239
-0.06%
$ 212,605 $ 1,951
Apr 19, 10 PM $ 0.000241
-1.01%
$ 214,870 $ 1,941
Apr 19, 9 PM $ 0.000243
-0.08%
$ 215,992 $ 2,135
Apr 19, 8 PM $ 0.000243
-0.42%
$ 216,027 $ 2,361
Apr 19, 7 PM $ 0.000243
+0.81%
$ 216,616 $ 2,333
Apr 19, 6 PM $ 0.000242
-0.56%
$ 215,352 $ 2,665
Apr 19, 5 PM $ 0.000243
-0.76%
$ 216,433 $ 3,101
Apr 19, 4 PM $ 0.000243
-1.40%
$ 216,397 $ 3,711
Apr 19, 3 PM $ 0.000247
+0.01%
$ 220,053 $ 3,684
Apr 19, 2 PM $ 0.000245
+0.29%
$ 218,228 $ 3,678
Apr 19, 1 PM $ 0.000258
+0.03%
$ 230,013 $ 3,716
Apr 19, 12 PM $ 0.000258
+0.32%
$ 229,851 $ 2,625
Apr 19, 11 AM $ 0.000256
+0.22%
$ 227,732 $ 2,620
Apr 19, 10 AM $ 0.000255
-0.48%
$ 227,071 $ 2,756
Apr 19, 9 AM $ 0.000256
+0.01%
$ 227,867 $ 3,023
Apr 19, 8 AM $ 0.000256
+0.27%
$ 228,093 $ 3,018
Apr 19, 7 AM $ 0.000258
+0.63%
$ 229,502 $ 3,026
Apr 19, 6 AM $ 0.000256
-0.25%
$ 228,040 $ 2,867
Apr 19, 5 AM $ 0.000255
-0.14%
$ 227,111 $ 3,115
Apr 19, 4 AM $ 0.000255
-0.09%
$ 227,351 $ 3,116
Apr 19, 3 AM $ 0.000255
+0.05%
$ 227,085 $ 3,288
Apr 19, 2 AM $ 0.000256
-0.05%
$ 227,603 $ 3,314
Apr 19, 1 AM $ 0.000257
+0.00%
$ 228,690 $ 3,328
Apr 19, 12 AM $ 0.000257
-0.03%
$ 229,023 $ 3,501
Apr 18, 11 PM $ 0.000252
-0.37%
$ 223,994 $ 3,314
Apr 18, 10 PM $ 0.000251
-0.08%
$ 223,518 $ 3,097
Apr 18, 9 PM $ 0.000253
-0.11%
$ 225,323 $ 2,937
Apr 18, 8 PM $ 0.000253
-0.07%
$ 225,256 $ 2,765
Apr 18, 7 PM $ 0.000253
+1.47%
$ 225,591 $ 2,881
Apr 18, 6 PM $ 0.00025
+3.06%
$ 222,607 $ 2,716
Apr 18, 5 PM $ 0.000245
-3.49%
$ 217,851 $ 2,501
Apr 18, 4 PM $ 0.000253
-0.20%
$ 225,570 $ 2,320
Apr 18, 3 PM $ 0.000254
+0.93%
$ 226,252 $ 2,554
Apr 18, 2 PM $ 0.000252
-0.09%
$ 224,155 $ 2,576
Apr 18, 1 PM $ 0.000252
+0.15%
$ 224,825 $ 2,997
Apr 18, 12 PM $ 0.000252
-0.20%
$ 224,360 $ 3,166
Apr 18, 11 AM $ 0.000253
+0.68%
$ 225,133 $ 3,133
Apr 18, 10 AM $ 0.000252
+2.04%
$ 224,094 $ 2,962
Apr 18, 9 AM $ 0.000246
-0.39%
$ 219,314 $ 2,774
Apr 18, 8 AM $ 0.000249
-0.24%
$ 221,643 $ 2,845
Apr 18, 7 AM $ 0.000249
+0.01%
$ 222,166 $ 2,953
Apr 18, 6 AM $ 0.000249
+0.17%
$ 222,023 $ 2,953