SolBastard Historical Data

SOBA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000268
+0.18%
$ 238,422 $ 1,933
Apr 23, 2 PM $ 0.000267
+0.06%
$ 237,495 $ 2,051
Apr 23, 1 PM $ 0.000267
-0.73%
$ 237,801 $ 3,132
Apr 23, 12 PM $ 0.000271
+0.36%
$ 240,913 $ 2,825
Apr 23, 11 AM $ 0.000269
+0.09%
$ 239,648 $ 2,807
Apr 23, 10 AM $ 0.00027
-0.04%
$ 240,484 $ 2,929
Apr 23, 9 AM $ 0.000271
-0.04%
$ 240,944 $ 2,962
Apr 23, 8 AM $ 0.000271
-0.93%
$ 241,417 $ 3,009
Apr 23, 7 AM $ 0.000274
+0.01%
$ 243,698 $ 2,955
Apr 23, 6 AM $ 0.000273
-0.04%
$ 242,720 $ 2,944
Apr 23, 5 AM $ 0.000273
+0.63%
$ 242,975 $ 3,094
Apr 23, 4 AM $ 0.000271
-0.19%
$ 241,327 $ 3,094
Apr 23, 3 AM $ 0.000272
-0.17%
$ 241,766 $ 3,108
Apr 23, 2 AM $ 0.000273
-0.01%
$ 243,250 $ 3,132
Apr 23, 1 AM $ 0.000274
+0.01%
$ 244,384 $ 3,147
Apr 23, 12 AM $ 0.000275
-0.10%
$ 244,894 $ 3,138
Apr 22, 11 PM $ 0.000259
+0.20%
$ 230,513 $ 2,945
Apr 22, 10 PM $ 0.000259
+0.08%
$ 230,785 $ 1,976
Apr 22, 9 PM $ 0.000259
-0.09%
$ 230,570 $ 1,959
Apr 22, 8 PM $ 0.00026
-0.35%
$ 231,306 $ 1,910
Apr 22, 7 PM $ 0.00026
+0.67%
$ 231,804 $ 1,903
Apr 22, 6 AM $ 0.000264
+0.00%
$ 235,065 $ 54
Apr 22, 1 AM $ 0.00026
+0.00%
$ 231,575 $ 814
Apr 22, 12 AM $ 0.000259
+0.59%
$ 231,018 $ 810
Apr 21, 11 PM $ 0.000257
+0.33%
$ 229,220 $ 1,028
Apr 21, 10 PM $ 0.000257
+0.43%
$ 228,726 $ 1,025
Apr 21, 9 PM $ 0.000257
-0.04%
$ 228,690 $ 1,029
Apr 21, 8 PM $ 0.000254
-1.05%
$ 226,173 $ 1,028
Apr 21, 7 PM $ 0.000256
+0.28%
$ 227,852 $ 1,065
Apr 21, 6 PM $ 0.000256
+0.46%
$ 228,254 $ 1,091
Apr 21, 5 PM $ 0.000258
-0.34%
$ 229,476 $ 1,106
Apr 21, 4 PM $ 0.000258
+0.28%
$ 230,067 $ 1,102
Apr 21, 3 PM $ 0.000259
-0.01%
$ 230,182 $ 1,106
Apr 21, 2 PM $ 0.000258
+0.35%
$ 229,554 $ 1,099
Apr 21, 1 PM $ 0.000257
-0.38%
$ 228,839 $ 1,096
Apr 21, 12 PM $ 0.000258
-0.19%
$ 229,978 $ 1,125
Apr 21, 11 AM $ 0.000259
+0.23%
$ 230,715 $ 1,271
Apr 21, 10 AM $ 0.000258
+0.29%
$ 230,041 $ 1,347
Apr 21, 9 AM $ 0.000258
-0.13%
$ 229,586 $ 1,454
Apr 21, 8 AM $ 0.000258
+0.09%
$ 229,531 $ 1,450
Apr 21, 7 AM $ 0.000257
+0.00%
$ 229,036 $ 1,450
Apr 21, 6 AM $ 0.000258
-0.01%
$ 229,334 $ 1,452
Apr 21, 5 AM $ 0.000257
+0.00%
$ 228,821 $ 1,409
Apr 20, 2 PM $ 0.000246
+0.00%
$ 219,299 $ 634
Apr 20, 1 PM $ 0.000246
+0.33%
$ 219,020 $ 672
Apr 20, 12 PM $ 0.000245
-1.19%
$ 217,997 $ 1,817
Apr 20, 11 AM $ 0.000247
+0.46%
$ 220,352 $ 1,662
Apr 20, 10 AM $ 0.000247
+1.11%
$ 219,546 $ 1,569
Apr 20, 9 AM $ 0.000243
-0.34%
$ 216,232 $ 1,508
Apr 20, 8 AM $ 0.000243
-0.52%
$ 216,815 $ 1,515