SolBastard Historical Data

SOBA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000263
-0.30%
$ 234,158 $ 1,619
Apr 26, 3 AM $ 0.000266
+0.31%
$ 236,788 $ 1,619
Apr 25, 9 PM $ 0.000275
+0.00%
$ 244,698 $ 658
Apr 25, 4 PM $ 0.000272
+0.00%
$ 242,562 $ 667
Apr 25, 3 PM $ 0.000272
-0.64%
$ 242,272 $ 721
Apr 25, 2 PM $ 0.000272
-0.16%
$ 242,597 $ 1,068
Apr 25, 1 PM $ 0.000272
-0.02%
$ 242,439 $ 1,065
Apr 25, 12 PM $ 0.000274
-0.08%
$ 244,222 $ 1,074
Apr 25, 11 AM $ 0.000275
-0.03%
$ 244,911 $ 888
Apr 25, 10 AM $ 0.000275
+0.03%
$ 245,152 $ 897
Apr 25, 9 AM $ 0.000275
-0.02%
$ 244,903 $ 897
Apr 25, 8 AM $ 0.000274
+0.15%
$ 244,352 $ 893
Apr 25, 7 AM $ 0.000275
+0.20%
$ 244,435 $ 893
Apr 25, 6 AM $ 0.000274
+0.04%
$ 243,760 $ 942
Apr 25, 5 AM $ 0.000274
-0.07%
$ 244,026 $ 945
Apr 25, 4 AM $ 0.000275
+0.16%
$ 244,478 $ 944
Apr 25, 1 AM $ 0.000276
+0.00%
$ 245,625 $ 964
Apr 25, 12 AM $ 0.000276
+0.00%
$ 245,830 $ 715
Apr 24, 11 PM $ 0.000276
-0.20%
$ 245,903 $ 923
Apr 24, 10 PM $ 0.000277
-0.09%
$ 246,727 $ 938
Apr 24, 9 PM $ 0.000278
+0.58%
$ 247,825 $ 942
Apr 24, 8 PM $ 0.000277
+0.94%
$ 246,608 $ 1,191
Apr 24, 7 PM $ 0.000274
+0.13%
$ 244,428 $ 1,308
Apr 24, 6 PM $ 0.000274
+0.06%
$ 244,094 $ 1,998
Apr 24, 5 PM $ 0.000274
+0.00%
$ 243,615 $ 1,989
Apr 24, 4 PM $ 0.000274
+0.40%
$ 244,033 $ 1,985
Apr 24, 3 PM $ 0.000264
+0.13%
$ 235,445 $ 1,969
Apr 24, 2 PM $ 0.000265
-0.27%
$ 235,631 $ 1,673
Apr 24, 1 PM $ 0.000265
-0.20%
$ 236,340 $ 1,677
Apr 24, 12 PM $ 0.000265
+0.02%
$ 236,136 $ 1,992
Apr 24, 11 AM $ 0.000264
-0.10%
$ 234,759 $ 1,982
Apr 24, 10 AM $ 0.000263
+0.20%
$ 234,588 $ 1,975
Apr 24, 9 AM $ 0.000264
-0.19%
$ 234,766 $ 1,984
Apr 24, 8 AM $ 0.000264
+0.02%
$ 234,833 $ 1,980
Apr 24, 7 AM $ 0.000264
+0.08%
$ 234,911 $ 2,032
Apr 24, 6 AM $ 0.000264
+0.47%
$ 235,019 $ 1,980
Apr 24, 5 AM $ 0.000263
-0.17%
$ 234,033 $ 1,992
Apr 24, 4 AM $ 0.000264
-0.08%
$ 234,919 $ 2,001
Apr 24, 3 AM $ 0.000265
+0.33%
$ 235,641 $ 1,999
Apr 24, 2 AM $ 0.000264
+0.43%
$ 235,399 $ 1,987
Apr 24, 1 AM $ 0.000264
-0.09%
$ 235,000 $ 1,994
Apr 24, 12 AM $ 0.000265
-1.17%
$ 236,167 $ 2,045
Apr 23, 11 PM $ 0.000268
-0.10%
$ 239,005 $ 1,847
Apr 23, 10 PM $ 0.000268
+1.16%
$ 238,613 $ 2,804
Apr 23, 9 PM $ 0.000264
+1.71%
$ 235,418 $ 2,766
Apr 23, 8 PM $ 0.00026
+1.03%
$ 231,324 $ 2,535
Apr 23, 7 PM $ 0.000256
+0.00%
$ 228,180 $ 2,329
Apr 23, 6 PM $ 0.000267
+0.14%
$ 238,047 $ 2,576
Apr 23, 5 PM $ 0.000269
-0.38%
$ 239,753 $ 2,018
Apr 23, 4 PM $ 0.000271
+0.89%
$ 240,903 $ 2,037