SolBastard Historical Data

SOBA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.000217
+1.02%
$ 193,018 $ 4,394
Apr 28, 12 PM $ 0.000214
-5.51%
$ 190,835 $ 2,131
Apr 28, 11 AM $ 0.000227
-0.02%
$ 202,298 $ 1,292
Apr 28, 10 AM $ 0.000228
-0.72%
$ 202,911 $ 1,305
Apr 28, 9 AM $ 0.00023
-0.26%
$ 204,513 $ 1,214
Apr 28, 8 AM $ 0.000229
+0.03%
$ 204,270 $ 1,209
Apr 28, 7 AM $ 0.00023
-0.19%
$ 204,681 $ 1,214
Apr 28, 6 AM $ 0.00023
-0.17%
$ 205,190 $ 1,217
Apr 28, 5 AM $ 0.00023
+0.28%
$ 205,037 $ 1,211
Apr 28, 4 AM $ 0.00023
+0.11%
$ 205,181 $ 1,214
Apr 28, 3 AM $ 0.00023
-0.32%
$ 205,051 $ 1,218
Apr 27, 7 PM $ 0.000248
+0.00%
$ 221,183 $ 588
Apr 27, 6 PM $ 0.000248
-0.14%
$ 220,532 $ 588
Apr 27, 5 PM $ 0.000247
-0.08%
$ 219,983 $ 1,097
Apr 27, 4 PM $ 0.000247
+0.18%
$ 219,641 $ 1,220
Apr 27, 3 PM $ 0.00025
+0.05%
$ 222,541 $ 3,219
Apr 27, 2 PM $ 0.000249
-0.03%
$ 222,098 $ 6,468
Apr 27, 1 PM $ 0.000246
-0.69%
$ 219,409 $ 6,970
Apr 27, 12 PM $ 0.000249
+0.01%
$ 221,296 $ 6,800
Apr 27, 11 AM $ 0.000248
-0.09%
$ 221,093 $ 6,800
Apr 27, 10 AM $ 0.000249
+0.23%
$ 221,882 $ 6,802
Apr 27, 9 AM $ 0.000249
+0.25%
$ 221,765 $ 6,797
Apr 27, 8 AM $ 0.000249
-0.15%
$ 221,611 $ 6,912
Apr 27, 7 AM $ 0.00025
-0.13%
$ 222,800 $ 6,948
Apr 27, 6 AM $ 0.000251
-0.42%
$ 223,190 $ 6,980
Apr 27, 5 AM $ 0.000255
-0.31%
$ 227,082 $ 7,094
Apr 27, 4 AM $ 0.000256
-0.31%
$ 227,714 $ 7,113
Apr 27, 3 AM $ 0.000256
+0.45%
$ 228,185 $ 7,075
Apr 27, 2 AM $ 0.000256
-0.10%
$ 227,666 $ 7,109
Apr 27, 1 AM $ 0.000255
+2.10%
$ 226,710 $ 6,926
Apr 27, 12 AM $ 0.000251
+0.42%
$ 223,453 $ 6,737
Apr 26, 11 PM $ 0.00025
-0.17%
$ 222,514 $ 6,725
Apr 26, 10 PM $ 0.00025
-0.13%
$ 222,409 $ 6,719
Apr 26, 9 PM $ 0.00025
+0.06%
$ 222,419 $ 7,821
Apr 26, 8 PM $ 0.00025
+0.75%
$ 222,331 $ 7,755
Apr 26, 7 PM $ 0.000248
+0.19%
$ 220,703 $ 7,695
Apr 26, 6 PM $ 0.000247
+4.17%
$ 219,744 $ 7,431
Apr 26, 5 PM $ 0.000237
+0.57%
$ 211,295 $ 6,866
Apr 26, 4 PM $ 0.000236
+0.00%
$ 210,465 $ 7,429
Apr 26, 3 PM $ 0.000257
+0.00%
$ 228,924 $ 2,142
Apr 26, 2 PM $ 0.000266
+0.12%
$ 236,427 $ 2,140
Apr 26, 1 PM $ 0.000266
-0.06%
$ 236,562 $ 1,570
Apr 26, 12 PM $ 0.000268
-0.11%
$ 238,970 $ 1,578
Apr 26, 11 AM $ 0.000268
-0.38%
$ 238,786 $ 1,753
Apr 26, 10 AM $ 0.000268
-0.15%
$ 238,842 $ 1,750
Apr 26, 9 AM $ 0.000265
+0.19%
$ 236,348 $ 1,725
Apr 26, 8 AM $ 0.000265
-0.04%
$ 236,153 $ 1,629
Apr 26, 7 AM $ 0.000266
+0.47%
$ 236,651 $ 1,624
Apr 26, 6 AM $ 0.000266
+0.17%
$ 237,191 $ 1,632
Apr 26, 5 AM $ 0.000265
+0.92%
$ 236,356 $ 1,615