SolBastard Historical Data

SOBA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.000224
-0.51%
$ 199,149 $ 2,082
Apr 30, 2 PM $ 0.000225
+0.00%
$ 200,773 $ 1,793
Apr 30, 1 PM $ 0.000226
-0.17%
$ 201,057 $ 1,721
Apr 30, 12 PM $ 0.000225
-0.16%
$ 200,633 $ 1,718
Apr 30, 11 AM $ 0.000225
-0.11%
$ 200,257 $ 2,448
Apr 30, 10 AM $ 0.000226
-0.12%
$ 200,837 $ 2,455
Apr 30, 9 AM $ 0.000225
-0.15%
$ 200,715 $ 2,454
Apr 30, 8 AM $ 0.000226
+0.28%
$ 201,122 $ 2,449
Apr 30, 7 AM $ 0.000225
+0.24%
$ 200,320 $ 2,440
Apr 30, 6 AM $ 0.000224
+0.71%
$ 199,573 $ 2,420
Apr 30, 5 AM $ 0.000223
-0.47%
$ 198,258 $ 2,428
Apr 30, 4 AM $ 0.000225
+0.12%
$ 200,013 $ 2,442
Apr 30, 3 AM $ 0.000225
-0.96%
$ 199,931 $ 2,468
Apr 30, 2 AM $ 0.000228
+0.59%
$ 202,882 $ 2,536
Apr 30, 1 AM $ 0.000221
+0.78%
$ 197,012 $ 2,103
Apr 30, 12 AM $ 0.000217
+0.15%
$ 193,254 $ 2,024
Apr 29, 11 PM $ 0.000217
+0.33%
$ 193,096 $ 1,927
Apr 29, 10 PM $ 0.000217
-0.04%
$ 193,458 $ 1,934
Apr 29, 9 PM $ 0.000217
+0.25%
$ 193,221 $ 1,841
Apr 29, 8 PM $ 0.000216
+0.01%
$ 191,961 $ 1,857
Apr 29, 7 PM $ 0.000217
+0.37%
$ 192,915 $ 1,992
Apr 29, 6 PM $ 0.00022
+0.83%
$ 195,561 $ 1,884
Apr 29, 5 PM $ 0.000214
+1.76%
$ 190,784 $ 1,684
Apr 29, 4 PM $ 0.000211
-0.30%
$ 187,685 $ 1,215
Apr 29, 3 PM $ 0.000219
-0.11%
$ 195,050 $ 1,796
Apr 29, 2 PM $ 0.000219
-0.04%
$ 195,352 $ 2,062
Apr 29, 1 PM $ 0.00022
+0.18%
$ 196,121 $ 3,181
Apr 29, 12 PM $ 0.000222
-3.32%
$ 197,329 $ 5,499
Apr 29, 11 AM $ 0.00023
-0.38%
$ 204,726 $ 5,562
Apr 29, 10 AM $ 0.00023
+0.51%
$ 204,848 $ 5,543
Apr 29, 9 AM $ 0.000228
-0.13%
$ 203,176 $ 5,601
Apr 29, 8 AM $ 0.000228
-0.03%
$ 203,459 $ 5,604
Apr 29, 7 AM $ 0.000228
-0.27%
$ 203,313 $ 5,613
Apr 29, 6 AM $ 0.000229
-0.08%
$ 203,815 $ 5,616
Apr 29, 5 AM $ 0.000229
+0.42%
$ 204,258 $ 5,601
Apr 29, 4 AM $ 0.000227
+0.18%
$ 202,401 $ 5,556
Apr 29, 3 AM $ 0.000226
-0.08%
$ 201,042 $ 5,533
Apr 29, 2 AM $ 0.000224
+0.29%
$ 199,162 $ 5,461
Apr 29, 1 AM $ 0.000225
+0.89%
$ 200,136 $ 5,338
Apr 29, 12 AM $ 0.000223
+0.28%
$ 198,819 $ 5,445
Apr 28, 11 PM $ 0.000222
-0.52%
$ 197,918 $ 6,051
Apr 28, 10 PM $ 0.000223
+0.02%
$ 198,828 $ 6,040
Apr 28, 9 PM $ 0.000223
+0.26%
$ 198,935 $ 6,027
Apr 28, 8 PM $ 0.000223
+0.87%
$ 198,180 $ 5,945
Apr 28, 7 PM $ 0.000221
+0.16%
$ 196,478 $ 5,801
Apr 28, 6 PM $ 0.000219
-0.03%
$ 195,151 $ 6,030
Apr 28, 5 PM $ 0.000218
+0.10%
$ 193,907 $ 5,984
Apr 28, 4 PM $ 0.000217
+0.96%
$ 193,601 $ 5,828
Apr 28, 3 PM $ 0.000207
+0.37%
$ 184,350 $ 5,227
Apr 28, 2 PM $ 0.000202
+2.05%
$ 180,088 $ 4,546