SolBastard Historical Data

SOBA Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.000203
-1.54%
$ 181,181 $ 5,712
May 3, 1 AM $ 0.000207
+0.07%
$ 184,654 $ 5,347
May 3, 12 AM $ 0.000208
+0.61%
$ 185,078 $ 5,332
May 2, 11 PM $ 0.000204
-4.61%
$ 181,789 $ 5,463
May 2, 10 PM $ 0.000215
+0.35%
$ 191,164 $ 5,086
May 2, 9 PM $ 0.000217
+0.01%
$ 192,935 $ 4,924
May 2, 8 PM $ 0.000216
-0.06%
$ 192,619 $ 5,159
May 2, 7 PM $ 0.000215
+0.03%
$ 191,467 $ 5,114
May 2, 6 PM $ 0.000212
+0.02%
$ 189,060 $ 5,023
May 2, 5 PM $ 0.000211
+1.72%
$ 188,081 $ 4,732
May 2, 4 PM $ 0.000205
+0.00%
$ 182,665 $ 5,264
May 2, 3 PM $ 0.000228
+0.00%
$ 203,346 $ 2,163
May 2, 2 PM $ 0.000228
+0.10%
$ 203,237 $ 2,160
May 2, 1 PM $ 0.000228
-0.19%
$ 203,160 $ 2,166
May 2, 12 PM $ 0.000227
-0.09%
$ 201,751 $ 2,149
May 2, 11 AM $ 0.000227
+0.27%
$ 202,433 $ 2,352
May 2, 10 AM $ 0.000228
-0.16%
$ 202,729 $ 2,395
May 2, 9 AM $ 0.000227
+0.04%
$ 202,064 $ 2,420
May 2, 8 AM $ 0.000227
-0.08%
$ 201,889 $ 2,421
May 2, 7 AM $ 0.00024
+0.29%
$ 213,677 $ 2,553
May 2, 6 AM $ 0.000239
+0.04%
$ 213,209 $ 1,773
May 2, 5 AM $ 0.000239
+0.42%
$ 213,053 $ 1,765
May 2, 4 AM $ 0.000239
-0.06%
$ 212,433 $ 1,763
May 2, 3 AM $ 0.000239
-0.50%
$ 212,702 $ 1,773
May 2, 2 AM $ 0.00024
+0.31%
$ 213,849 $ 1,859
May 2, 1 AM $ 0.00024
+0.38%
$ 213,318 $ 1,975
May 2, 12 AM $ 0.000238
+0.08%
$ 211,883 $ 1,968
May 1, 11 PM $ 0.000238
+3.96%
$ 211,763 $ 1,891
May 1, 10 PM $ 0.000228
+0.27%
$ 203,116 $ 1,341
May 1, 9 PM $ 0.000227
+0.00%
$ 202,443 $ 1,421
May 1, 4 PM $ 0.000238
+0.00%
$ 212,326 $ 865
May 1, 3 PM $ 0.000237
-0.06%
$ 210,911 $ 837
May 1, 2 PM $ 0.000238
+0.27%
$ 212,122 $ 1,130
May 1, 1 PM $ 0.000237
-0.09%
$ 211,448 $ 1,210
May 1, 12 PM $ 0.000236
+0.77%
$ 210,304 $ 1,193
May 1, 11 AM $ 0.000231
-0.12%
$ 205,439 $ 1,099
May 1, 10 AM $ 0.00023
-0.01%
$ 205,217 $ 856
May 1, 9 AM $ 0.000231
+0.07%
$ 205,658 $ 819
May 1, 8 AM $ 0.00023
+0.26%
$ 205,125 $ 815
May 1, 2 AM $ 0.00023
-0.03%
$ 204,519 $ 782
May 1, 1 AM $ 0.000229
-0.06%
$ 204,358 $ 1,015
May 1, 12 AM $ 0.000229
-0.02%
$ 203,767 $ 1,181
Apr 30, 11 PM $ 0.000228
-0.16%
$ 203,369 $ 1,191
Apr 30, 10 PM $ 0.000228
-0.10%
$ 202,736 $ 1,197
Apr 30, 9 PM $ 0.000228
+0.00%
$ 202,958 $ 1,222
Apr 30, 8 PM $ 0.000228
+0.47%
$ 202,751 $ 1,200
Apr 30, 7 PM $ 0.000227
-0.64%
$ 201,739 $ 1,247
Apr 30, 6 PM $ 0.000228
+0.11%
$ 202,931 $ 1,247
Apr 30, 5 PM $ 0.000228
-0.17%
$ 202,914 $ 1,504
Apr 30, 4 PM $ 0.000227
-0.13%
$ 201,969 $ 2,005