SolBastard Historical Data

SOBA Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.000247
-0.05%
$ 219,793 $ 8,769
May 5, 8 AM $ 0.000247
-0.13%
$ 219,804 $ 8,776
May 5, 7 AM $ 0.000246
+1.63%
$ 218,777 $ 8,584
May 5, 6 AM $ 0.000234
+0.26%
$ 208,395 $ 8,102
May 5, 5 AM $ 0.000233
-0.02%
$ 207,531 $ 7,494
May 5, 4 AM $ 0.000233
-0.59%
$ 207,578 $ 8,339
May 5, 3 AM $ 0.000234
-0.13%
$ 208,121 $ 8,467
May 5, 2 AM $ 0.000235
-2.72%
$ 208,995 $ 9,007
May 5, 1 AM $ 0.000241
+0.34%
$ 214,911 $ 8,577
May 5, 12 AM $ 0.00024
-0.16%
$ 214,044 $ 8,561
May 4, 11 PM $ 0.000241
-0.15%
$ 214,495 $ 9,640
May 4, 10 PM $ 0.00025
+0.10%
$ 222,678 $ 9,481
May 4, 5 PM $ 0.000213
+0.02%
$ 189,965 $ 2,260
May 4, 4 PM $ 0.000213
-0.12%
$ 189,818 $ 2,286
May 4, 3 PM $ 0.000215
+0.57%
$ 191,165 $ 2,892
May 4, 2 PM $ 0.000212
-0.02%
$ 189,066 $ 3,746
May 4, 1 PM $ 0.00021
-0.24%
$ 187,421 $ 3,789
May 4, 12 PM $ 0.00021
-0.02%
$ 187,438 $ 3,881
May 4, 11 AM $ 0.000211
+0.73%
$ 187,751 $ 4,281
May 4, 10 AM $ 0.000214
+0.23%
$ 190,805 $ 4,422
May 4, 9 AM $ 0.000214
-0.07%
$ 190,219 $ 4,495
May 4, 8 AM $ 0.000214
-0.06%
$ 190,457 $ 4,500
May 4, 7 AM $ 0.000214
+0.08%
$ 190,447 $ 4,985
May 4, 6 AM $ 0.000215
-0.03%
$ 191,583 $ 5,020
May 4, 5 AM $ 0.000216
+0.05%
$ 192,315 $ 5,036
May 4, 4 AM $ 0.00023
-1.10%
$ 204,671 $ 5,538
May 4, 3 AM $ 0.000233
+1.85%
$ 207,634 $ 4,755
May 4, 2 AM $ 0.000228
+1.14%
$ 202,964 $ 5,650
May 4, 1 AM $ 0.000226
+0.38%
$ 200,876 $ 6,066
May 4, 12 AM $ 0.00021
-0.33%
$ 187,315 $ 5,697
May 3, 11 PM $ 0.000212
+0.09%
$ 189,071 $ 4,853
May 3, 10 PM $ 0.000211
-0.24%
$ 187,941 $ 5,752
May 3, 9 PM $ 0.000212
-0.15%
$ 188,383 $ 6,005
May 3, 8 PM $ 0.000211
+0.13%
$ 188,318 $ 5,986
May 3, 7 PM $ 0.000211
+0.13%
$ 188,195 $ 5,991
May 3, 6 PM $ 0.000211
-0.01%
$ 188,020 $ 6,022
May 3, 5 PM $ 0.000211
+0.59%
$ 187,896 $ 6,177
May 3, 4 PM $ 0.00021
-0.23%
$ 186,822 $ 6,476
May 3, 3 PM $ 0.000192
+2.28%
$ 171,308 $ 8,365
May 3, 2 PM $ 0.000188
+0.45%
$ 167,345 $ 7,024
May 3, 1 PM $ 0.000187
+1.03%
$ 166,597 $ 6,894
May 3, 12 PM $ 0.000189
+0.78%
$ 168,537 $ 6,859
May 3, 11 AM $ 0.000188
+0.38%
$ 167,076 $ 6,530
May 3, 10 AM $ 0.000188
-2.08%
$ 166,961 $ 6,664
May 3, 9 AM $ 0.000191
+0.13%
$ 170,408 $ 6,567
May 3, 8 AM $ 0.000196
+0.48%
$ 174,084 $ 6,685
May 3, 7 AM $ 0.000194
+0.20%
$ 172,904 $ 6,213
May 3, 6 AM $ 0.000194
+0.07%
$ 172,985 $ 6,857
May 3, 5 AM $ 0.000194
+1.85%
$ 172,887 $ 6,733
May 3, 4 AM $ 0.000191
-0.02%
$ 169,836 $ 6,647