SolBastard Historical Data

SOBA Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000271
+0.01%
$ 241,376 $ 1,732
May 9, 7 AM $ 0.000271
+0.07%
$ 241,022 $ 1,729
May 9, 6 AM $ 0.000272
+0.32%
$ 241,821 $ 1,730
May 9, 5 AM $ 0.00027
-0.20%
$ 240,606 $ 1,710
May 9, 4 AM $ 0.000271
+0.15%
$ 241,684 $ 1,712
May 9, 3 AM $ 0.000271
+0.01%
$ 241,096 $ 1,710
May 9, 2 AM $ 0.000271
+1.20%
$ 241,648 $ 1,694
May 9, 1 AM $ 0.000266
+0.01%
$ 236,803 $ 2,109
May 9, 12 AM $ 0.000265
+0.96%
$ 235,719 $ 2,552
May 8, 11 PM $ 0.000263
+0.97%
$ 234,581 $ 2,437
May 8, 10 PM $ 0.000261
+0.32%
$ 232,676 $ 2,252
May 8, 9 PM $ 0.00026
-0.31%
$ 231,661 $ 2,221
May 8, 8 PM $ 0.000258
-0.08%
$ 229,979 $ 2,178
May 8, 7 PM $ 0.000258
+0.11%
$ 229,519 $ 2,170
May 8, 6 PM $ 0.000257
-0.92%
$ 228,761 $ 2,185
May 8, 5 PM $ 0.000257
+0.05%
$ 229,022 $ 1,317
May 8, 4 PM $ 0.000257
+1.05%
$ 228,443 $ 1,300
May 8, 3 PM $ 0.000254
-0.61%
$ 226,068 $ 1,416
May 8, 2 PM $ 0.000253
+0.51%
$ 225,523 $ 1,397
May 8, 1 PM $ 0.000252
-0.11%
$ 224,822 $ 1,376
May 8, 12 PM $ 0.000253
-0.05%
$ 225,652 $ 1,376
May 8, 11 AM $ 0.000253
+0.10%
$ 225,681 $ 1,558
May 8, 10 AM $ 0.000248
+0.00%
$ 220,426 $ 1,328
May 8, 7 AM $ 0.000246
+0.00%
$ 219,145 $ 1,263
May 6, 12 PM $ 0.000242
+0.21%
$ 215,549 $ 1,093
May 6, 11 AM $ 0.000241
-0.20%
$ 214,247 $ 1,091
May 6, 10 AM $ 0.000241
+0.87%
$ 214,361 $ 1,128
May 6, 9 AM $ 0.000239
+1.14%
$ 212,902 $ 1,104
May 6, 8 AM $ 0.000236
-0.15%
$ 209,998 $ 1,103
May 6, 7 AM $ 0.000235
+0.18%
$ 209,580 $ 1,098
May 6, 6 AM $ 0.000235
+1.00%
$ 209,447 $ 1,274
May 6, 5 AM $ 0.000234
-0.29%
$ 207,938 $ 1,846
May 6, 4 AM $ 0.000236
+0.25%
$ 210,346 $ 1,857
May 6, 3 AM $ 0.000235
+0.35%
$ 209,263 $ 1,877
May 6, 2 AM $ 0.000234
-0.02%
$ 208,783 $ 1,880
May 6, 1 AM $ 0.000233
+0.20%
$ 207,657 $ 2,256
May 6, 12 AM $ 0.000234
+0.00%
$ 208,119 $ 2,289
May 5, 11 PM $ 0.000236
-0.21%
$ 210,373 $ 2,296
May 5, 10 PM $ 0.000237
+0.13%
$ 210,624 $ 2,735
May 5, 9 PM $ 0.000236
-0.08%
$ 210,382 $ 2,777
May 5, 8 PM $ 0.000236
-4.02%
$ 210,144 $ 3,685
May 5, 7 PM $ 0.000245
+0.23%
$ 217,909 $ 3,431
May 5, 6 PM $ 0.000244
+0.03%
$ 216,908 $ 4,454
May 5, 5 PM $ 0.000243
-0.03%
$ 216,490 $ 9,159
May 5, 4 PM $ 0.000243
-0.16%
$ 216,765 $ 9,123
May 5, 3 PM $ 0.000243
+0.00%
$ 216,589 $ 9,101
May 5, 2 PM $ 0.000249
-0.26%
$ 221,560 $ 8,852
May 5, 1 PM $ 0.000249
+0.26%
$ 221,669 $ 8,866
May 5, 12 PM $ 0.000248
+0.23%
$ 220,733 $ 8,832
May 5, 11 AM $ 0.000249
+0.67%
$ 221,568 $ 8,826