SolBastard Historical Data

SOBA Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00025
+0.10%
$ 222,260 $ 589
May 17, 10 PM $ 0.000252
+0.01%
$ 223,961 $ 992
May 17, 9 PM $ 0.000253
+0.01%
$ 225,380 $ 998
May 17, 8 PM $ 0.000253
+0.00%
$ 225,689 $ 751
May 17, 4 PM $ 0.000252
+0.00%
$ -- $ 849
May 17, 3 PM $ 0.000252
-0.09%
$ 224,338 $ 850
May 17, 2 PM $ 0.000252
-0.03%
$ 224,679 $ 851
May 17, 1 PM $ 0.000253
-0.17%
$ 225,688 $ 856
May 17, 12 PM $ 0.000254
+0.05%
$ 225,947 $ 855
May 15, 10 PM $ 0.000252
+0.00%
$ -- $ 285
May 15, 7 AM $ 0.000257
+0.00%
$ -- $ 872
May 15, 2 AM $ 0.00026
+0.00%
$ -- $ 686
May 14, 9 PM $ 0.00026
+0.00%
$ -- $ 566
May 14, 3 AM $ 0.000245
-0.65%
$ 218,139 $ 1,239
May 14, 2 AM $ 0.000247
+0.03%
$ 219,534 $ 2,725
May 14, 1 AM $ 0.000247
+0.05%
$ 219,644 $ 2,728
May 14, 12 AM $ 0.000246
-0.63%
$ 219,384 $ 2,724
May 13, 11 PM $ 0.000248
+0.13%
$ 220,501 $ 2,734
May 13, 10 PM $ 0.000247
+0.53%
$ 219,888 $ 2,947
May 13, 9 PM $ 0.000247
+0.10%
$ 219,570 $ 2,946
May 13, 8 PM $ 0.000246
+0.22%
$ 218,848 $ 3,455
May 13, 7 PM $ 0.000238
-0.36%
$ 212,284 $ 3,406
May 13, 6 PM $ 0.000238
-0.12%
$ 212,122 $ 3,379
May 13, 5 PM $ 0.000239
+0.11%
$ 212,640 $ 3,587
May 13, 4 PM $ 0.000238
-0.35%
$ 212,101 $ 5,737
May 13, 3 PM $ 0.000241
-0.17%
$ 214,862 $ 6,611
May 13, 2 PM $ 0.000241
-1.29%
$ 214,964 $ 6,613
May 13, 1 PM $ 0.000244
+1.08%
$ 217,520 $ 6,536
May 13, 12 PM $ 0.000241
-0.11%
$ 214,477 $ 6,170
May 13, 11 AM $ 0.00024
-0.43%
$ 213,560 $ 6,270
May 13, 10 AM $ 0.000242
+0.03%
$ 215,558 $ 6,298
May 13, 9 AM $ 0.000242
+0.43%
$ 215,139 $ 6,261
May 13, 8 AM $ 0.00024
+0.07%
$ 213,935 $ 6,248
May 13, 7 AM $ 0.000241
-0.07%
$ 214,305 $ 6,268
May 13, 6 AM $ 0.000241
-0.16%
$ 214,493 $ 6,279
May 13, 5 AM $ 0.000242
-0.17%
$ 215,135 $ 6,298
May 13, 4 AM $ 0.000242
+0.30%
$ 215,146 $ 6,269
May 13, 3 AM $ 0.000239
-7.51%
$ 212,480 $ 6,464
May 13, 2 AM $ 0.000258
-0.92%
$ 229,524 $ 4,949
May 13, 1 AM $ 0.000258
+0.00%
$ 229,440 $ 4,901
May 13, 12 AM $ 0.000257
-0.40%
$ 228,903 $ 4,890
May 12, 11 PM $ 0.000262
+0.47%
$ 232,871 $ 5,058
May 12, 10 PM $ 0.00026
-0.11%
$ 231,930 $ 4,940
May 12, 9 PM $ 0.000261
+3.63%
$ 231,965 $ 4,737
May 12, 12 AM $ 0.000285
+0.13%
$ 253,531 $ 2,034
May 11, 11 PM $ 0.000286
-0.32%
$ 254,293 $ 2,393
May 11, 12 AM $ 0.000274
+0.00%
$ 243,940 $ 1,645
May 9, 10 AM $ 0.000271
+0.71%
$ 240,944 $ 1,776
May 9, 9 AM $ 0.000272
+0.91%
$ 242,490 $ 1,725
May 9, 8 AM $ 0.000271
+0.01%
$ 241,376 $ 1,732