SolBastard Historical Data

SOBA
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.000134
+0.00%
$ 118,231 $ 1,084
8:25 PM $ 0.000134
+0.00%
$ 118,231 $ 1,241
7:55 PM $ 0.000134
+0.00%
$ 118,231 $ 1,243
7:25 PM $ 0.000134
+0.00%
$ 118,231 $ 1,241
6:55 PM $ 0.000134
+0.00%
$ 118,231 $ 1,306
6:25 PM $ 0.000134
+0.00%
$ 118,231 $ 1,714
5:55 PM $ 0.000133
+0.00%
$ 118,231 $ 1,710
5:26 PM $ 0.000133
+0.00%
$ 118,231 $ 1,716
4:56 PM $ 0.000133
+0.00%
$ 118,637 $ 1,717
4:25 PM $ 0.000133
+0.00%
$ -- $ 1,720
3:55 PM $ 0.000134
+0.00%
$ -- $ 1,715
3:25 PM $ 0.000133
+0.00%
$ -- $ 1,741
2:55 PM $ 0.000136
+0.00%
$ -- $ 1,764
2:25 PM $ 0.000137
+0.00%
$ -- $ 1,613
1:55 PM $ 0.000138
+0.00%
$ -- $ 1,627
1:25 PM $ 0.000139
+0.00%
$ -- $ 1,629
12:55 PM $ 0.000139
+0.00%
$ -- $ 1,619
12:25 PM $ 0.000138
+0.00%
$ -- $ 1,622
11:55 AM $ 0.000138
+0.00%
$ -- $ 1,627
11:25 AM $ 0.000139
+0.00%
$ -- $ 1,647
10:55 AM $ 0.000141
+0.00%
$ -- $ 1,647
10:25 AM $ 0.000141
+0.00%
$ -- $ 1,495
9:55 AM $ 0.00014
+0.00%
$ -- $ 1,504
9:25 AM $ 0.000141
+0.00%
$ -- $ 1,489
8:55 AM $ 0.00014
+0.00%
$ -- $ 1,486
8:25 AM $ 0.00014
+0.00%
$ -- $ 1,481
7:55 AM $ 0.000139
+0.00%
$ -- $ 1,481
7:25 AM $ 0.000139
+0.00%
$ -- $ 1,473
6:55 AM $ 0.000138
+0.00%
$ -- $ 1,479
6:25 AM $ 0.000139
+0.00%
$ -- $ 1,479
5:55 AM $ 0.000139
+0.00%
$ -- $ 1,372
5:25 AM $ 0.000138
+0.00%
$ -- $ 1,378
4:55 AM $ 0.000139
+0.00%
$ -- $ 1,380
4:25 AM $ 0.000139
+0.00%
$ -- $ 1,373
3:55 AM $ 0.000138
+0.00%
$ -- $ 1,368
3:25 AM $ 0.000138
+0.00%
$ -- $ 1,375
2:55 AM $ 0.000138
+0.00%
$ -- $ 1,387
2:25 AM $ 0.00014
+0.00%
$ -- $ 1,390
1:55 AM $ 0.00014
+0.00%
$ -- $ 1,389
1:25 AM $ 0.00014
+0.00%
$ -- $ 1,385
12:55 AM $ 0.000139
+0.00%
$ -- $ 1,394
12:25 AM $ 0.00014
+0.00%
$ -- $ 1,388
11:55 PM $ 0.00014
+0.00%
$ -- $ 1,076
11:25 PM $ 0.000138
+0.00%
$ -- $ 1,080
10:55 PM $ 0.000138
+0.00%
$ -- $ 811
Download