SolBastard Historical Data

SOBA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000134
+0.00%
$ 118,231 $ 1,084
Today, at 8 PM $ 0.000134
+0.24%
$ 119,390 $ 1,084
Today, at 7 PM $ 0.000134
-0.16%
$ 119,194 $ 1,243
Today, at 6 PM $ 0.000134
+0.03%
$ 119,265 $ 1,306
Today, at 5 PM $ 0.000133
+0.24%
$ 118,520 $ 1,710
Today, at 4 PM $ 0.000133
-0.05%
$ 118,637 $ 1,717
Today, at 3 PM $ 0.000134
+0.28%
$ 118,947 $ 1,715
Today, at 2 PM $ 0.000136
-1.31%
$ 120,813 $ 1,764
Today, at 1 PM $ 0.000138
-0.86%
$ 122,598 $ 1,627
Today, at 12 PM $ 0.000139
+0.63%
$ 123,875 $ 1,619
Today, at 11 AM $ 0.000138
-0.32%
$ 123,319 $ 1,627
Today, at 10 AM $ 0.000141
+0.01%
$ 125,202 $ 1,647
Today, at 9 AM $ 0.00014
-0.59%
$ 125,098 $ 1,504
Today, at 8 AM $ 0.00014
+0.26%
$ 124,647 $ 1,486
Today, at 7 AM $ 0.000139
-0.01%
$ 123,960 $ 1,481
Today, at 6 AM $ 0.000138
-0.40%
$ 123,269 $ 1,479
Today, at 5 AM $ 0.000139
+0.62%
$ 123,757 $ 1,372
Today, at 4 AM $ 0.000139
-0.12%
$ 123,547 $ 1,380
Today, at 3 AM $ 0.000138
+0.37%
$ 123,032 $ 1,368
Today, at 2 AM $ 0.000138
-0.84%
$ 123,236 $ 1,387
Today, at 1 AM $ 0.00014
+0.07%
$ 124,527 $ 1,389
Today, at 12 AM $ 0.000139
-0.62%
$ 124,091 $ 1,394
Yesterday, at 11 PM $ 0.00014
+1.45%
$ 124,364 $ 1,076
Yesterday, at 10 PM $ 0.000138
+0.00%
$ 123,036 $ 811
Jun 10, 4 AM $ 0.000123
+0.00%
$ 109,393 $ 362
Jun 9, 6 PM $ 0.000126
+0.00%
$ 112,060 $ 569
Jun 9, 5 PM $ 0.000126
+1.40%
$ 112,097 $ 566
Jun 9, 4 PM $ 0.000124
-0.96%
$ 110,475 $ 693
Jun 9, 3 PM $ 0.000126
+0.00%
$ 112,301 $ 711
Jun 8, 11 AM $ 0.000134
+1.83%
$ 118,900 $ 570
Jun 8, 10 AM $ 0.000131
-0.20%
$ 116,842 $ 730
Jun 8, 9 AM $ 0.000131
+0.92%
$ 116,846 $ 840
Jun 8, 8 AM $ 0.00013
-0.65%
$ 115,978 $ 847
Jun 8, 7 AM $ 0.000131
+0.23%
$ 116,401 $ 842
Jun 8, 6 AM $ 0.000131
+0.74%
$ 116,768 $ 841
Jun 8, 5 AM $ 0.000131
-0.33%
$ 116,226 $ 845
Jun 8, 4 AM $ 0.000131
-0.94%
$ 116,690 $ 854
Jun 8, 3 AM $ 0.000133
+0.10%
$ 118,154 $ 906
Jun 8, 2 AM $ 0.000132
+0.57%
$ 117,943 $ 1,095
Jun 8, 1 AM $ 0.000131
-1.40%
$ 116,956 $ 1,133
Jun 8, 12 AM $ 0.000132
+0.06%
$ 117,476 $ 1,122
Jun 7, 11 PM $ 0.000131
-0.43%
$ 117,027 $ 1,210
Jun 7, 10 PM $ 0.000132
+2.91%
$ 117,161 $ 1,652
Jun 7, 9 PM $ 0.000129
-0.17%
$ 114,993 $ 1,696
Jun 7, 8 PM $ 0.000129
+0.90%
$ 114,809 $ 3,911
Jun 7, 7 PM $ 0.000128
-1.40%
$ 114,075 $ 3,977
Jun 7, 6 PM $ 0.00013
-0.06%
$ 116,113 $ 3,994
Jun 7, 5 PM $ 0.000131
-2.33%
$ 116,303 $ 4,161
Jun 7, 4 PM $ 0.000134
+1.32%
$ 119,236 $ 4,300
Jun 7, 3 PM $ 0.000132
-0.10%
$ 117,246 $ 4,104
Download