SolBastard Historical Data

SOBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000134
+0.00%
$ 118,231 $ 1,012
Yesterday $ 0.00014
+1.08%
$ 124,364 $ 1,076
Jun 10, 2026 $ 0.000123
+0.00%
$ -- $ 362
Jun 9, 2026 $ 0.000126
-0.21%
$ 112,060 $ 569
Jun 8, 2026 $ 0.000134
+1.27%
$ -- $ 570
Jun 7, 2026 $ 0.000131
+1.95%
$ 117,027 $ 1,210
Jun 6, 2026 $ 0.000101
+12.72%
$ 90,223 $ 1,393
Jun 5, 2026 $ 0.000091
-0.45%
$ 81,059 $ 5,173
Jun 4, 2026 $ 0.0000907
-24.17%
$ 80,781 $ 2,957
Jun 3, 2026 $ 0.00012
-6.54%
$ 107,030 $ 4,091
Jun 2, 2026 $ 0.000128
-5.31%
$ 114,054 $ 1,523
Jun 1, 2026 $ 0.000136
+1.85%
$ 120,684 $ 6,802
May 31, 2026 $ 0.000195
-0.32%
$ -- $ 311
May 30, 2026 $ 0.000196
+3.00%
$ 174,327 $ 1,071
May 29, 2026 $ 0.00019
-0.12%
$ 169,021 $ 2,796
May 28, 2026 $ 0.00019
+7.48%
$ 169,324 $ 2,788
May 27, 2026 $ 0.000207
-0.85%
$ 184,674 $ 388
May 26, 2026 $ 0.000209
+0.47%
$ 186,342 $ 3,436
May 25, 2026 $ 0.000208
+1.97%
$ 185,420 $ 1,168
May 24, 2026 $ 0.000213
-1.28%
$ 189,371 $ 448
May 23, 2026 $ 0.000206
-1.94%
$ -- $ 770
May 22, 2026 $ 0.000212
-5.23%
$ 188,668 $ 2,499
May 21, 2026 $ 0.000223
-0.02%
$ 198,823 $ 2,548
May 20, 2026 $ 0.000223
-5.24%
$ 198,867 $ 3,400
May 19, 2026 $ 0.000234
+0.02%
$ 209,703 $ 1,335
May 18, 2026 $ 0.000233
-1.59%
$ 207,907 $ 1,274
May 17, 2026 $ 0.00025
-1.58%
$ 222,260 $ 589
May 15, 2026 $ 0.000252
-3.30%
$ 224,180 $ 285
May 14, 2026 $ 0.00026
+4.90%
$ 231,578 $ 566
May 13, 2026 $ 0.000248
-4.06%
$ 220,501 $ 2,734
May 12, 2026 $ 0.000262
-8.03%
$ 232,871 $ 5,058
May 11, 2026 $ 0.000286
+4.24%
$ 254,293 $ 2,393
May 9, 2026 $ 0.000271
+3.20%
$ -- $ 1,776
May 8, 2026 $ 0.000263
+7.04%
$ 234,581 $ 2,437
May 6, 2026 $ 0.000242
+3.57%
$ -- $ 1,093
May 5, 2026 $ 0.000236
-1.88%
$ 210,373 $ 2,296
May 4, 2026 $ 0.000241
+14.13%
$ 214,495 $ 9,640
May 3, 2026 $ 0.000212
+2.78%
$ 189,071 $ 4,853
May 2, 2026 $ 0.000204
-14.13%
$ 181,789 $ 5,463
May 1, 2026 $ 0.000238
+3.90%
$ 211,763 $ 1,891
Apr 30, 2026 $ 0.000228
+5.39%
$ 203,369 $ 1,191
Apr 29, 2026 $ 0.000217
-2.61%
$ 193,096 $ 1,927
Apr 28, 2026 $ 0.000222
-3.78%
$ 197,918 $ 6,051
Apr 27, 2026 $ 0.000248
-0.60%
$ 221,183 $ 588
Apr 26, 2026 $ 0.00025
-5.74%
$ 222,514 $ 6,725
Apr 25, 2026 $ 0.000275
-0.46%
$ 244,698 $ 658
Apr 24, 2026 $ 0.000276
+2.90%
$ 245,903 $ 923
Apr 23, 2026 $ 0.000268
-2.50%
$ 239,005 $ 1,847
Apr 22, 2026 $ 0.000259
+0.37%
$ 230,513 $ 2,945
Apr 21, 2026 $ 0.000257
+0.17%
$ 229,220 $ 1,028
Download