Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vmpx BRC Historical Data

VMPX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2024 $0.0185
-3.24%
$2.01 million $323,170
Sep 8, 2024 $0.0191
-1.96%
$2.08 million $324,801
Sep 7, 2024 $0.0195
+10.08%
$2.12 million $336,879
Sep 6, 2024 $0.0176
+1.25%
$1.91 million $322,521
Sep 5, 2024 $0.0174
-7.33%
$1.89 million $325,053
Sep 4, 2024 $0.0188
+1.36%
$2.04 million $316,932
Sep 3, 2024 $0.0185
-3.81%
$2.01 million $323,798
Sep 2, 2024 $0.0193
+1.49%
$2.09 million $317,478
Sep 1, 2024 $0.019
+5.38%
$2.06 million $321,462
Aug 31, 2024 $0.018
+1.65%
$1.96 million $318,665
Aug 30, 2024 $0.0177
-1.02%
$1.92 million $325,886
Aug 29, 2024 $0.0179
+1.17%
$1.94 million $319,235
Aug 28, 2024 $0.0177
-9.17%
$1.92 million $323,369
Aug 27, 2024 $0.0195
-2.29%
$2.11 million $317,799
Aug 26, 2024 $0.02
+7.12%
$2.17 million $331,098
Aug 25, 2024 $0.0187
-0.18%
$2.03 million $322,757
Aug 24, 2024 $0.0187
-0.16%
$2.03 million $322,268
Aug 23, 2024 $0.0188
+4.16%
$2.04 million $325,047
Aug 22, 2024 $0.018
-3.68%
$1.95 million $319,327
Aug 21, 2024 $0.0187
-1.40%
$2.03 million $318,299
Aug 20, 2024 $0.0189
-1.50%
$2.05 million $323,606
Aug 19, 2024 $0.0192
+1.46%
$2.08 million $322,082
Aug 18, 2024 $0.0189
+5.79%
$2.05 million $328,437
Aug 17, 2024 $0.0179
-6.85%
$1.94 million $318,781
Aug 16, 2024 $0.0192
-0.39%
$2.09 million $322,881
Aug 15, 2024 $0.0193
+0.60%
$2.09 million $321,669
Aug 14, 2024 $0.0192
+6.03%
$2.08 million $322,007
Aug 13, 2024 $0.0181
-2.10%
$1.96 million $340,528
Aug 12, 2024 $0.0183
-6.31%
$1.99 million $325,662
Aug 11, 2024 $0.0199
-1.68%
$2.16 million $317,025
Aug 10, 2024 $0.0202
-0.87%
$2.2 million $318,894
Aug 9, 2024 $0.0202
+6.76%
$2.2 million $326,473
Aug 8, 2024 $0.019
-0.63%
$2.06 million $324,461
Aug 7, 2024 $0.0191
-1.37%
$2.07 million $335,013
Aug 6, 2024 $0.0193
+20.31%
$2.1 million $341,904
Aug 5, 2024 $0.0161
-17.13%
$1.75 million $345,250
Aug 4, 2024 $0.0194
-0.33%
$2.11 million $318,940
Aug 3, 2024 $0.0195
-3.53%
$2.12 million $328,642
Aug 2, 2024 $0.0202
-6.47%
$2.2 million $325,217
Aug 1, 2024 $0.0216
-8.72%
$2.35 million $326,736
Jul 31, 2024 $0.0237
+1.12%
$2.57 million $326,725
Jul 30, 2024 $0.0234
-2.04%
$2.54 million $316,738
Jul 29, 2024 $0.0239
+1.17%
$2.6 million $327,176
Jul 28, 2024 $0.0236
-4.19%
$2.57 million $322,229
Jul 27, 2024 $0.0247
-5.02%
$2.68 million $321,203
Jul 26, 2024 $0.0259
+8.83%
$2.81 million $337,569
Jul 25, 2024 $0.0238
+1.11%
$2.59 million $337,350
Jul 24, 2024 $0.0236
-5.21%
$2.56 million $380,588
Jul 23, 2024 $0.0249
-6.19%
$2.7 million $352,901
Jul 22, 2024 $0.0265
-9.20%
$2.88 million $341,558