Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vmpx BRC Historical Data

VMPX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.0187
+4.35%
$2.03 million $410,555
Oct 28, 2024 $0.0179
-2.78%
$1.94 million $406,242
Oct 27, 2024 $0.0184
+1.72%
$2 million $412,912
Oct 26, 2024 $0.0182
-3.68%
$1.98 million $409,647
Oct 25, 2024 $0.0189
+1.42%
$2.05 million $408,122
Oct 24, 2024 $0.0186
+0.08%
$2.02 million $410,992
Oct 23, 2024 $0.0186
-1.62%
$2.02 million $413,426
Oct 22, 2024 $0.019
+0.32%
$2.06 million $407,329
Oct 21, 2024 $0.0188
+1.72%
$2.05 million $406,880
Oct 20, 2024 $0.0185
-0.49%
$2.01 million $397,161
Oct 19, 2024 $0.0186
-3.59%
$2.02 million $366,751
Oct 18, 2024 $0.0194
+4.22%
$2.11 million $365,244
Oct 17, 2024 $0.0186
-4.05%
$2.02 million $356,058
Oct 16, 2024 $0.0194
+2.63%
$2.11 million $358,107
Oct 15, 2024 $0.0189
-1.02%
$2.05 million $340,704
Oct 14, 2024 $0.0191
-0.56%
$2.07 million $357,446
Oct 13, 2024 $0.0192
+0.59%
$2.09 million $352,832
Oct 12, 2024 $0.0188
-0.70%
$2.04 million $348,468
Oct 11, 2024 $0.0189
-1.34%
$2.06 million $349,055
Oct 10, 2024 $0.0192
+1.26%
$2.09 million $346,586
Oct 9, 2024 $0.019
-1.45%
$2.06 million $320,166
Oct 8, 2024 $0.0192
-2.55%
$2.09 million $329,430
Oct 7, 2024 $0.0197
+6.61%
$2.14 million $325,936
Oct 6, 2024 $0.0185
+1.09%
$2.01 million $325,834
Oct 5, 2024 $0.0182
-2.26%
$1.98 million $320,233
Oct 4, 2024 $0.0184
-0.65%
$2 million $330,080
Oct 3, 2024 $0.0183
+1.08%
$1.99 million $323,733
Oct 2, 2024 $0.0182
-0.70%
$1.98 million $323,207
Oct 1, 2024 $0.0184
-1.43%
$2 million $321,965
Sep 30, 2024 $0.0187
+1.55%
$2.03 million $329,188
Sep 29, 2024 $0.0186
-2.35%
$2.02 million $329,103
Sep 28, 2024 $0.019
-0.88%
$2.07 million $321,843
Sep 27, 2024 $0.0192
-0.10%
$2.09 million $329,266
Sep 26, 2024 $0.0193
-1.11%
$2.1 million $326,510
Sep 25, 2024 $0.0195
-1.85%
$2.12 million $328,800
Sep 24, 2024 $0.02
+3.45%
$2.17 million $326,514
Sep 23, 2024 $0.0193
+0.44%
$2.1 million $325,391
Sep 22, 2024 $0.0192
-5.93%
$2.09 million $330,298
Sep 21, 2024 $0.0205
+9.14%
$2.22 million $328,113
Sep 20, 2024 $0.0187
-5.68%
$2.04 million $326,352
Sep 19, 2024 $0.0199
+9.20%
$2.16 million $326,490
Sep 18, 2024 $0.0182
+0.90%
$1.98 million $333,524
Sep 17, 2024 $0.018
-10.42%
$1.96 million $351,191
Sep 16, 2024 $0.0201
-3.10%
$2.19 million $324,627
Sep 15, 2024 $0.0208
+2.40%
$2.26 million $319,934
Sep 14, 2024 $0.0202
+0.44%
$2.19 million $326,052
Sep 13, 2024 $0.0201
+0.54%
$2.18 million $330,345
Sep 12, 2024 $0.02
+4.91%
$2.17 million $320,147
Sep 11, 2024 $0.0191
+2.33%
$2.07 million $332,028
Sep 10, 2024 $0.0186
+0.78%
$2.02 million $328,532