Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vmpx BRC Historical Data

VMPX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.0173
-7.29%
$1.88 million $34,291
Dec 17, 2024 $0.0187
-11.28%
$2.03 million $14,574
Dec 16, 2024 $0.0211
-8.18%
$2.29 million $42,216
Dec 15, 2024 $0.023
-3.11%
$2.5 million $46,383
Dec 14, 2024 $0.0237
+5.48%
$2.58 million $60,546
Dec 13, 2024 $0.0225
-3.58%
$2.44 million $71,095
Dec 12, 2024 $0.0233
-8.72%
$2.53 million $95,744
Dec 11, 2024 $0.0255
+4.07%
$2.77 million $243,698
Dec 10, 2024 $0.0245
+14.75%
$2.67 million $401,441
Dec 9, 2024 $0.0214
-11.97%
$2.32 million $404,977
Dec 8, 2024 $0.0243
-1.68%
$2.64 million $397,497
Dec 7, 2024 $0.0247
-6.99%
$2.68 million $404,626
Dec 6, 2024 $0.0266
+13.71%
$2.89 million $392,451
Dec 5, 2024 $0.0234
+13.82%
$2.54 million $402,047
Dec 4, 2024 $0.0204
+6.89%
$2.22 million $419,275
Dec 3, 2024 $0.0191
+14.13%
$2.08 million $397,989
Dec 2, 2024 $0.0164
-5.94%
$1.78 million $371,692
Dec 1, 2024 $0.0174
-4.55%
$1.89 million $364,008
Nov 30, 2024 $0.0183
-3.24%
$1.98 million $346,197
Nov 29, 2024 $0.0189
+15.25%
$2.05 million $377,294
Nov 28, 2024 $0.0164
+0.04%
$1.78 million $391,553
Nov 27, 2024 $0.0164
-2.43%
$1.78 million $416,313
Nov 26, 2024 $0.0168
+0.47%
$1.82 million $385,929
Nov 25, 2024 $0.0167
-7.60%
$1.81 million $397,907
Nov 24, 2024 $0.0181
-6.12%
$1.96 million $408,500
Nov 23, 2024 $0.0193
+10.79%
$2.09 million $385,406
Nov 22, 2024 $0.0174
-2.40%
$1.89 million $376,560
Nov 21, 2024 $0.0178
-1.51%
$1.93 million $406,621
Nov 20, 2024 $0.0181
-0.79%
$1.96 million $412,843
Nov 19, 2024 $0.0182
-0.65%
$1.98 million $416,639
Nov 18, 2024 $0.0183
-5.86%
$1.99 million $382,902
Nov 17, 2024 $0.0195
+5.69%
$2.11 million $278,304
Nov 16, 2024 $0.0185
-23.65%
$2.01 million $413,225
Nov 15, 2024 $0.0242
+15.50%
$2.63 million $416,982
Nov 14, 2024 $0.0209
-3.54%
$2.28 million $400,549
Nov 13, 2024 $0.0217
-1.24%
$2.36 million $399,150
Nov 12, 2024 $0.022
-12.23%
$2.39 million $396,615
Nov 11, 2024 $0.0251
+16.20%
$2.72 million $49,477
Nov 10, 2024 $0.0216
+17.31%
$2.34 million $410,038
Nov 9, 2024 $0.0184
-5.29%
$2 million $404,348
Nov 8, 2024 $0.0196
+10.87%
$2.13 million $403,169
Nov 7, 2024 $0.0177
+2.30%
$1.92 million $413,737
Nov 6, 2024 $0.0173
+4.22%
$1.88 million $421,252
Nov 5, 2024 $0.0166
+2.59%
$1.8 million $409,672
Nov 4, 2024 $0.0162
-3.07%
$1.76 million $415,183
Nov 3, 2024 $0.0167
-8.34%
$1.81 million $373,834
Nov 2, 2024 $0.0183
-5.18%
$1.99 million $404,736
Nov 1, 2024 $0.0192
-0.55%
$2.09 million $370,619
Oct 31, 2024 $0.0193
+2.21%
$2.1 million $386,128
Oct 30, 2024 $0.0188
+0.76%
$2.04 million $393,422