Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vmpx BRC Historical Data

VMPX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2025 $0.00765
-3.16%
$830,942 $2,745
Feb 5, 2025 $0.0079
+0.91%
$858,088 $8,087
Feb 4, 2025 $0.00783
-7.90%
$850,351 $22,426
Feb 3, 2025 $0.0085
+0.27%
$923,304 $26,016
Feb 2, 2025 $0.00877
-8.20%
$952,836 $31,244
Feb 1, 2025 $0.00956
-6.13%
$1.04 million $6,823
Jan 31, 2025 $0.0102
+0.10%
$1.11 million $18,626
Jan 30, 2025 $0.0102
-0.20%
$1.1 million $2,584
Jan 29, 2025 $0.0102
+0.64%
$1.11 million $6,626
Jan 28, 2025 $0.0101
-9.57%
$1.1 million $7,609
Jan 27, 2025 $0.0112
-1.05%
$1.22 million $20,386
Jan 26, 2025 $0.0113
+5.73%
$1.23 million $24,515
Jan 25, 2025 $0.0107
-6.12%
$1.16 million $11,035
Jan 24, 2025 $0.0114
+3.98%
$1.24 million $5,068
Jan 23, 2025 $0.011
+0.54%
$1.19 million $853
Jan 22, 2025 $0.0109
+6.09%
$1.18 million $6,992
Jan 21, 2025 $0.0103
+4.36%
$1.12 million $12,987
Jan 20, 2025 $0.00992
-13.77%
$1.08 million $29,939
Jan 19, 2025 $0.0115
-13.60%
$1.25 million $28,796
Jan 18, 2025 $0.0133
-1.03%
$1.45 million $6,302
Jan 17, 2025 $0.0134
+1.92%
$1.46 million $17,120
Jan 16, 2025 $0.0133
+1.23%
$1.44 million $44,543
Jan 15, 2025 $0.0131
+8.53%
$1.43 million $65,720
Jan 14, 2025 $0.0121
+0.95%
$1.32 million $76,649
Jan 13, 2025 $0.012
-14.37%
$1.3 million $63,387
Jan 12, 2025 $0.014
-5.15%
$1.52 million $42,852
Jan 11, 2025 $0.0145
-2.62%
$1.57 million $44,887
Jan 10, 2025 $0.0149
-7.90%
$1.62 million $57,126
Jan 9, 2025 $0.0162
-4.39%
$1.76 million $43,802
Jan 8, 2025 $0.0169
+9.52%
$1.84 million $41,515
Jan 7, 2025 $0.0155
-12.13%
$1.68 million $67,909
Jan 6, 2025 $0.0176
+1.40%
$1.91 million $77,638
Jan 5, 2025 $0.0174
-7.67%
$1.89 million $86,362
Jan 4, 2025 $0.0188
+3.87%
$2.04 million $82,614
Jan 3, 2025 $0.0181
-0.33%
$1.97 million $80,915
Jan 2, 2025 $0.0182
-14.34%
$1.97 million $111,127
Jan 1, 2025 $0.0212
+24.84%
$2.31 million $122,755
Dec 31, 2024 $0.017
-5.18%
$1.85 million $80,477
Dec 30, 2024 $0.0179
-0.60%
$1.95 million $67,928
Dec 29, 2024 $0.0183
+7.75%
$1.99 million $44,239
Dec 28, 2024 $0.017
+1.92%
$1.84 million $35,296
Dec 27, 2024 $0.0167
-4.54%
$1.81 million $39,444
Dec 26, 2024 $0.0174
+3.72%
$1.89 million $37,676
Dec 25, 2024 $0.0168
-5.95%
$1.83 million $45,099
Dec 24, 2024 $0.0179
+4.91%
$1.94 million $42,483
Dec 23, 2024 $0.0171
-1.50%
$1.85 million $44,551
Dec 22, 2024 $0.0173
-1.94%
$1.88 million $30,309
Dec 21, 2024 $0.0177
+3.01%
$1.92 million $36,176
Dec 20, 2024 $0.0173
-9.42%
$1.88 million $39,703
Dec 19, 2024 $0.0191
+10.37%
$2.08 million $45,113