Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vmpx BRC Historical Data

VMPX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2023 $0.145
-6.59%
$15.75 million $2.66 million
Jun 16, 2023 $0.155
-70.92%
$16.86 million $2.9 million
Jun 15, 2023 $0.534
+0.19%
$57.98 million $150,193
Jun 14, 2023 $0.534
+0.32%
$58.01 million $149,388
Jun 13, 2023 $0.533
-0.12%
$57.85 million $148,897
Jun 12, 2023 $0.533
-0.50%
$57.88 million $150,527
Jun 11, 2023 $0.535
+0.07%
$58.16 million $148,632
Jun 10, 2023 $0.536
+0.25%
$58.17 million $149,031
Jun 9, 2023 $0.534
-0.02%
$58.06 million $150,440
Jun 8, 2023 $0.535
+0.08%
$58.15 million $147,675
Jun 7, 2023 $0.535
+0.22%
$58.1 million $150,642
Jun 6, 2023 $0.533
-0.12%
$57.9 million $149,081
Jun 5, 2023 $0.535
+0.10%
$58.09 million $150,561
Jun 4, 2023 $0.535
-0.17%
$58.07 million $149,527
Jun 3, 2023 $0.537
+0.38%
$58.31 million $148,351
Jun 2, 2023 $0.533
-0.09%
$57.9 million $150,117
Jun 1, 2023 $0.535
+0.17%
$58.08 million $151,875
May 31, 2023 $0.533
+0.02%
$57.93 million $147,985
May 30, 2023 $0.534
-0.09%
$57.95 million $147,559
May 29, 2023 $0.535
-0.27%
$58.09 million $148,738
May 28, 2023 $0.537
-1.57%
$58.34 million $151,383
May 27, 2023 $0.544
+1.42%
$59.06 million $150,616
May 26, 2023 $0.537
+0.34%
$58.32 million $148,121
May 25, 2023 $0.536
-0.10%
$58.26 million $151,141
May 24, 2023 $0.537
+0.52%
$58.33 million $151,477
May 23, 2023 $0.536
+0.36%
$58.19 million $149,605
May 22, 2023 $0.534
-0.65%
$58.05 million $151,078
May 21, 2023 $0.539
-0.26%
$58.6 million $152,300
May 20, 2023 $0.541
+349.93%
$58.81 million $152,234
May 19, 2023 $0.12
-13.72%
$13.07 million $3.54 million
May 18, 2023 $0.14
-3.45%
$15.15 million $5.47 million
May 17, 2023 $0.144
-15.35%
$15.68 million $4.56 million
May 16, 2023 $0.171
-11.11%
$18.54 million $7.68 million
May 15, 2023 $0.192
+4.26%
$20.85 million $10.88 million
May 14, 2023 $0.184
+26.45%
$20 million $17.3 million
May 13, 2023 $0.146
-23.43%
$15.82 million $11.71 million
May 12, 2023 $0.19
-6.85%
$20.66 million $19.63 million
May 11, 2023 $0.204
+1.36%
$22.18 million $18.39 million
May 10, 2023 $0.201
-31.34%
$21.88 million $19.59 million
May 9, 2023 $0.294
+18.12%
$31.98 million $25.88 million
Download