Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vmpx BRC Historical Data

VMPX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2023 $0.04
+7.08%
$4.34 million $854,801
Nov 13, 2023 $0.0373
-2.11%
$4.05 million $881,899
Nov 12, 2023 $0.0382
-4.04%
$4.14 million $1.11 million
Nov 11, 2023 $0.0398
-26.15%
$4.32 million $1.95 million
Nov 10, 2023 $0.0537
-3.91%
$5.84 million $675,599
Nov 9, 2023 $0.0559
-4.42%
$6.07 million $799,241
Nov 8, 2023 $0.0585
+0.12%
$6.41 million $1.24 million
Nov 7, 2023 $0.0584
+38.77%
$6.34 million $1.87 million
Nov 6, 2023 $0.0421
-9.39%
$4.57 million $1.14 million
Nov 5, 2023 $0.0464
-32.87%
$5.04 million $15.34 million
Nov 4, 2023 $0.0692
+30.52%
$7.52 million $6.32 million
Nov 3, 2023 $0.053
+24.23%
$5.76 million $19.43 million
Nov 2, 2023 $0.0424
+31.29%
$4.61 million $8,945
Nov 1, 2023 $0.0326
+0.98%
$3.54 million $573,160
Oct 31, 2023 $0.0324
-5.71%
$3.52 million $632,485
Oct 30, 2023 $0.0344
+2.93%
$3.73 million $719,716
Oct 29, 2023 $0.0334
-2.36%
$3.63 million $641,481
Oct 28, 2023 $0.0342
+2.27%
$3.71 million $688,521
Oct 27, 2023 $0.0334
+5.05%
$3.63 million $681,699
Oct 26, 2023 $0.0318
-1.28%
$3.46 million $769,793
Oct 25, 2023 $0.0322
-10.52%
$3.5 million $809,864
Oct 24, 2023 $0.036
+12.89%
$3.91 million $1.08 million
Oct 23, 2023 $0.0319
+0.99%
$3.47 million $1.07 million
Oct 22, 2023 $0.0316
+7.58%
$3.43 million $724,200
Oct 21, 2023 $0.0294
+7.18%
$3.19 million $655,351
Oct 20, 2023 $0.0274
+9.89%
$2.98 million $718,710
Oct 19, 2023 $0.0249
-7.32%
$2.71 million $753,727
Oct 18, 2023 $0.0269
-29.72%
$2.92 million $899,711
Oct 17, 2023 $0.0383
+16.92%
$4.16 million $830,677
Oct 16, 2023 $0.0327
+6.43%
$3.55 million $677,707
Oct 15, 2023 $0.0307
-0.73%
$3.34 million $617,049
Oct 14, 2023 $0.031
+1.92%
$3.36 million $646,584
Oct 13, 2023 $0.0304
+0.81%
$3.3 million $690,108
Oct 12, 2023 $0.0301
-5.48%
$3.27 million $749,276
Oct 11, 2023 $0.0319
+0.53%
$3.46 million $679,827
Oct 10, 2023 $0.0317
+1.60%
$3.45 million $1.06 million
Oct 9, 2023 $0.0312
-10.39%
$3.39 million $801,819
Oct 8, 2023 $0.0349
-5.69%
$3.79 million $688,270
Oct 7, 2023 $0.0369
-1.63%
$4.01 million $739,827
Oct 6, 2023 $0.0375
-0.76%
$4.08 million $830,842
Oct 5, 2023 $0.0378
-8.48%
$4.11 million $699,502
Oct 4, 2023 $0.0413
-1.69%
$4.49 million $668,418
Oct 3, 2023 $0.042
-11.65%
$4.57 million $878,207
Oct 2, 2023 $0.047
-1.40%
$5.1 million $622,392
Oct 1, 2023 $0.0476
+0.55%
$5.18 million $621,264
Sep 30, 2023 $0.0474
+1.81%
$5.15 million $618,049
Sep 29, 2023 $0.0465
+1.40%
$5.06 million $640,841
Sep 28, 2023 $0.0459
-1.77%
$4.98 million $672,754
Sep 27, 2023 $0.0467
-3.88%
$5.07 million $635,365
Sep 26, 2023 $0.0486
-6.86%
$5.28 million $623,742