Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vmpx BRC Historical Data

VMPX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2024 $0.0517
-15.91%
$5.61 million $1.13 million
Jan 2, 2024 $0.0615
-0.94%
$6.68 million $945,451
Jan 1, 2024 $0.0619
+5.95%
$6.72 million $891,415
Dec 31, 2023 $0.0587
-2.95%
$6.38 million $959,355
Dec 30, 2023 $0.0616
+1.14%
$6.69 million $711,021
Dec 29, 2023 $0.0608
-1.48%
$6.61 million $1.05 million
Dec 28, 2023 $0.0618
-8.87%
$6.71 million $996,038
Dec 27, 2023 $0.0678
-0.39%
$7.37 million $1 million
Dec 26, 2023 $0.0681
-11.73%
$7.4 million $1.12 million
Dec 25, 2023 $0.0772
+16.54%
$8.38 million $1.41 million
Dec 24, 2023 $0.0662
-5.73%
$7.2 million $1.06 million
Dec 23, 2023 $0.0703
-4.29%
$7.63 million $1.07 million
Dec 22, 2023 $0.0734
+0.19%
$7.97 million $1.23 million
Dec 21, 2023 $0.0733
-9.97%
$7.96 million $1.02 million
Dec 20, 2023 $0.0814
-2.26%
$8.85 million $1.19 million
Dec 19, 2023 $0.0833
-15.08%
$9.05 million $1.39 million
Dec 18, 2023 $0.0982
+8.81%
$10.66 million $1.83 million
Dec 17, 2023 $0.0901
-30.53%
$9.79 million $3.18 million
Dec 16, 2023 $0.13
+47.92%
$14.1 million $6.84 million
Dec 15, 2023 $0.0881
-0.44%
$9.57 million $3.15 million
Dec 14, 2023 $0.0885
+18.57%
$9.62 million $1.93 million
Dec 13, 2023 $0.0747
+7.43%
$8.12 million $1.53 million
Dec 12, 2023 $0.0696
+40.20%
$7.56 million $2.22 million
Dec 11, 2023 $0.0496
-30.54%
$5.39 million $1.27 million
Dec 10, 2023 $0.0714
+6.17%
$7.76 million $837,814
Dec 9, 2023 $0.0673
-4.16%
$7.31 million $1.05 million
Dec 8, 2023 $0.0703
-2.76%
$7.63 million $1.11 million
Dec 7, 2023 $0.0726
-15.53%
$7.89 million $2.06 million
Dec 6, 2023 $0.086
-16.32%
$9.34 million $18.94 million
Dec 5, 2023 $0.103
+49.13%
$11.17 million $44.24 million
Dec 4, 2023 $0.0689
+48.97%
$7.49 million $43.91 million
Dec 3, 2023 $0.0461
+17.76%
$5 million $1.05 million
Dec 2, 2023 $0.0391
+9.33%
$4.25 million $898,864
Dec 1, 2023 $0.0357
+0.16%
$3.88 million $636,862
Nov 30, 2023 $0.0357
+3.08%
$3.88 million $611,674
Nov 29, 2023 $0.0346
-0.42%
$3.76 million $641,520
Nov 28, 2023 $0.0347
-4.69%
$3.77 million $694,663
Nov 27, 2023 $0.0364
-4.18%
$3.95 million $825,975
Nov 26, 2023 $0.038
+0.95%
$4.13 million $804,148
Nov 25, 2023 $0.0376
-3.77%
$4.09 million $783,543
Nov 24, 2023 $0.0391
+1.31%
$4.25 million $816,592
Nov 23, 2023 $0.0386
-1.57%
$4.19 million $557,418
Nov 22, 2023 $0.0392
+3.70%
$4.26 million $845,963
Nov 21, 2023 $0.0378
-5.16%
$4.11 million $678,513
Nov 20, 2023 $0.0399
-8.69%
$4.33 million $571,202
Nov 19, 2023 $0.0437
-0.46%
$4.74 million $1.07 million
Nov 18, 2023 $0.0438
+2.85%
$4.76 million $1.03 million
Nov 17, 2023 $0.0426
-6.86%
$4.63 million $771,740
Nov 16, 2023 $0.0455
-2.96%
$4.95 million $806,704
Nov 15, 2023 $0.0469
+17.45%
$5.1 million $634,565