huehuehue Historical Data

huehuehue
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0₇187
-0.27%
$ 186 $ 3
May 29, 8 PM $ 0.0₇187
+0.11%
$ 186 $ 3
May 29, 7 PM $ 0.0₇186
-0.49%
$ 185 $ 3
May 29, 6 PM $ 0.0₇187
-0.22%
$ 186 $ 3
May 29, 5 PM $ 0.0₇188
+0.15%
$ 187 $ 3
May 29, 4 PM $ 0.0₇187
+0.00%
$ 186 $ 3
May 29, 3 PM $ 0.0₇188
+2.29%
$ 187 $ 3
May 29, 2 PM $ 0.0₇184
-0.14%
$ 183 $ 3
May 29, 1 PM $ 0.0₇184
-0.27%
$ 183 $ 3
May 29, 12 PM $ 0.0₇184
-0.39%
$ 183 $ 3
May 29, 11 AM $ 0.0₇186
-0.23%
$ 185 $ 3
May 29, 10 AM $ 0.0₇186
-0.51%
$ 185 $ 3
May 29, 9 AM $ 0.0₇187
+0.38%
$ 186 $ 3
May 29, 8 AM $ 0.0₇186
+0.67%
$ 185 $ 3
May 29, 7 AM $ 0.0₇186
-0.07%
$ 185 $ 3
May 29, 6 AM $ 0.0₇186
+0.24%
$ 185 $ 3
May 29, 5 AM $ 0.0₇185
+0.10%
$ 184 $ 3
May 29, 4 AM $ 0.0₇185
-0.32%
$ 184 $ 3
May 29, 3 AM $ 0.0₇185
+0.33%
$ 184 $ 3
May 29, 2 AM $ 0.0₇185
+0.01%
$ 184 $ 3
May 29, 1 AM $ 0.0₇185
-0.49%
$ 184 $ 3
May 29, 12 AM $ 0.0₇186
+0.18%
$ 185 $ 3
May 28, 11 PM $ 0.0₇186
+0.26%
$ 185 $ 3
May 28, 10 PM $ 0.0₇186
-0.34%
$ 185 $ 3
May 24, 11 PM $ 0.0₇231
+0.00%
$ 229 $ 0
May 24, 10 PM $ 0.0₇231
+1.05%
$ 230 $ 0
May 24, 9 PM $ 0.0₇229
-0.24%
$ 228 $ 0
May 24, 8 PM $ 0.0₇23
-0.24%
$ 229 $ 0
May 24, 7 PM $ 0.0₇23
-0.09%
$ 229 $ 0
May 24, 6 PM $ 0.0₇231
-0.23%
$ 230 $ 0
May 24, 5 PM $ 0.0₇231
+0.20%
$ 230 $ 0
May 24, 4 PM $ 0.0₇231
+0.00%
$ 229 $ 0
May 24, 3 PM $ 0.0₇231
+0.04%
$ 229 $ 0
May 24, 2 PM $ 0.0₇23
-0.93%
$ 229 $ 0
May 24, 1 PM $ 0.0₇233
-0.07%
$ 231 $ 1
May 24, 12 PM $ 0.0₇233
-0.45%
$ 231 $ 1
May 24, 11 AM $ 0.0₇233
+0.15%
$ 232 $ 1
May 24, 10 AM $ 0.0₇234
+0.28%
$ 232 $ 1
May 24, 9 AM $ 0.0₇233
+0.31%
$ 232 $ 1
May 24, 8 AM $ 0.0₇232
+0.03%
$ 231 $ 1
May 24, 7 AM $ 0.0₇232
+0.04%
$ 231 $ 1
May 24, 6 AM $ 0.0₇232
+0.11%
$ 231 $ 1
May 24, 5 AM $ 0.0₇232
-0.19%
$ 231 $ 1
May 23, 11 PM $ 0.0₇249
+0.00%
$ 247 $ 0
May 23, 10 PM $ 0.0₇249
+0.03%
$ 247 $ 0
May 23, 9 PM $ 0.0₇249
-0.54%
$ 248 $ 0
May 23, 8 PM $ 0.0₇247
+0.19%
$ 246 $ 0
May 23, 7 PM $ 0.0₇247
-0.09%
$ 245 $ 0
May 23, 6 PM $ 0.0₇247
+0.85%
$ 246 $ 0
May 23, 5 PM $ 0.0₇245
+0.02%
$ 244 $ 0
Download