Book of Binance Historical Data

BOOK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.000832
+0.00%
$ 154,082 $ 4
Mar 16, 9 PM $ 0.000897
+0.00%
$ 166,025 $ 4
Mar 12, 5 PM $ 0.000886
+0.00%
$ 164,117 $ 4
Mar 9, 5 AM $ 0.000825
+0.00%
$ 152,729 $ 48
Mar 7, 2 AM $ 0.000852
+0.00%
$ 157,799 $ 59
Mar 6, 10 PM $ 0.000808
-0.72%
$ 149,594 $ 56
Mar 6, 12 PM $ 0.000512
+4.72%
$ 94,725 $ 32
Mar 6, 11 AM $ 0.000464
+31.70%
$ 85,953 $ 23
Feb 27, 1 PM $ 0.000866
+0.00%
$ 160,397 $ 9
Feb 6, 3 PM $ 0.000745
+0.00%
$ 137,884 $ 9
Feb 6, 12 PM $ 0.00083
-6.81%
$ 153,770 $ 6
Feb 4, 2 AM $ 0.0014
-0.64%
$ 259,164 $ 7
Feb 4, 1 AM $ 0.00141
+0.00%
$ 260,834 $ 5
Feb 1, 4 PM $ 0.00157
+0.00%
$ 290,613 $ 130
Feb 1, 3 PM $ 0.00164
+0.00%
$ 302,855 $ 128
Jan 31, 6 PM $ 0.00174
+0.00%
$ 321,943 $ 350
Jan 31, 12 PM $ 0.00192
+0.00%
$ 355,090 $ 155
Jan 31, 11 AM $ 0.00188
+0.00%
$ 348,530 $ 156
Jan 29, 3 AM $ 0.00211
+0.00%
$ 390,980 $ 309
Jan 28, 6 PM $ 0.00204
-0.71%
$ 378,133 $ 265
Jan 28, 5 PM $ 0.00206
+0.78%
$ 382,346 $ 152
Jan 28, 4 PM $ 0.00205
+0.00%
$ 380,037 $ 51
Jan 27, 10 PM $ 0.00204
+0.91%
$ 377,779 $ 222
Jan 27, 6 PM $ 0.00203
+0.00%
$ 375,483 $ 156
Jan 25, 8 PM $ 0.00204
+1.99%
$ 378,126 $ 530
Jan 25, 12 PM $ 0.00202
+0.00%
$ 373,496 $ 22
Jan 25, 6 AM $ 0.00204
+0.00%
$ 377,390 $ 21
Jan 23, 6 PM $ 0.00213
+0.00%
$ 395,242 $ 3
Jan 22, 12 PM $ 0.00201
+0.00%
$ 372,290 $ 504
Jan 21, 2 PM $ 0.00204
+0.00%
$ 377,955 $ 53
Jan 20, 6 PM $ 0.00213
+2.23%
$ 393,795 $ 295
Jan 20, 2 AM $ 0.00216
+0.45%
$ 400,188 $ 359
Jan 20, 1 AM $ 0.00214
-0.42%
$ 396,429 $ 282
Jan 18, 9 PM $ 0.00225
+0.00%
$ 417,388 $ 1,061
Jan 18, 6 PM $ 0.00222
+0.00%
$ 410,694 $ 1,082
Jan 18, 10 AM $ 0.00221
+0.00%
$ 409,299 $ 807
Jan 18, 8 AM $ 0.00219
+0.00%
$ 406,121 $ 684
Jan 18, 1 AM $ 0.00214
+0.00%
$ 396,915 $ 1,180
Jan 17, 11 PM $ 0.00225
+0.00%
$ 416,165 $ 766
Jan 17, 10 PM $ 0.00223
+1.49%
$ 413,603 $ 758
Jan 17, 6 PM $ 0.00223
+0.00%
$ 413,206 $ 578
Jan 17, 4 PM $ 0.00224
+0.57%
$ 414,153 $ 522
Jan 17, 3 PM $ 0.00224
+0.00%
$ -- $ 270
Jan 17, 8 AM $ 0.00219
+0.00%
$ 405,289 $ 244
Jan 16, 9 PM $ 0.00215
-0.91%
$ 397,938 $ 553
Jan 16, 7 PM $ 0.00213
+0.00%
$ 393,545 $ 110
Jan 15, 9 PM $ 0.00215
+0.00%
$ 397,700 $ 1,129
Jan 15, 8 PM $ 0.00222
-1.15%
$ 410,416 $ 981
Jan 15, 7 PM $ 0.00211
-7.05%
$ 391,430 $ 1,001
Jan 15, 5 PM $ 0.0022
+0.00%
$ 406,502 $ 605