Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Gold Historical Data

CGLD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $0.55
+2.07%
$53.89 million $232,021
Nov 9, 2023 $0.539
-2.10%
$52.79 million $670,502
Nov 8, 2023 $0.552
+2.40%
$54.01 million $262,950
Nov 7, 2023 $0.54
-3.01%
$52.9 million $327,050
Nov 6, 2023 $0.557
-2.72%
$54.54 million $594,604
Nov 5, 2023 $0.575
-3.66%
$56.32 million $618,292
Nov 4, 2023 $0.597
+0.00%
$58.46 million $269,088
Nov 3, 2023 $0.597
+6.41%
$58.46 million $538,233
Nov 2, 2023 $0.561
+3.74%
$54.94 million $1.63 million
Nov 1, 2023 $0.541
+11.35%
$52.96 million $306,681
Oct 31, 2023 $0.486
-4.56%
$47.56 million $130,287
Oct 30, 2023 $0.509
+6.49%
$49.83 million $290,558
Oct 29, 2023 $0.478
+2.11%
$46.78 million $91,707
Oct 28, 2023 $0.468
+2.02%
$45.82 million $67,626
Oct 27, 2023 $0.459
-4.06%
$44.91 million $115,409
Oct 26, 2023 $0.478
+0.08%
$46.81 million $104,499
Oct 25, 2023 $0.479
+0.94%
$46.85 million $290,067
Oct 24, 2023 $0.474
+4.17%
$46.42 million $346,467
Oct 23, 2023 $0.454
+4.91%
$44.49 million $269,648
Oct 22, 2023 $0.433
+0.51%
$42.41 million $94,014
Oct 21, 2023 $0.431
+2.65%
$42.2 million $116,809
Oct 20, 2023 $0.42
+2.96%
$41.11 million $69,482
Oct 19, 2023 $0.408
-0.55%
$39.93 million $48,173
Oct 18, 2023 $0.41
-1.01%
$40.15 million $37,113
Oct 17, 2023 $0.414
-2.13%
$40.55 million $52,166
Oct 16, 2023 $0.423
+0.39%
$41.44 million $145,276
Oct 15, 2023 $0.422
+1.08%
$41.36 million $49,790
Oct 14, 2023 $0.418
+1.17%
$40.92 million $64,749
Oct 13, 2023 $0.413
-0.16%
$40.44 million $39,088
Oct 12, 2023 $0.415
+0.41%
$40.59 million $43,585
Oct 11, 2023 $0.413
-1.00%
$40.43 million $72,602
Oct 10, 2023 $0.417
-0.88%
$40.84 million $56,345
Oct 9, 2023 $0.421
-3.17%
$41.2 million $91,523
Oct 8, 2023 $0.435
-1.89%
$42.55 million $38,842
Oct 7, 2023 $0.443
+0.50%
$43.37 million $58,271
Oct 6, 2023 $0.441
+2.51%
$43.15 million $61,841
Oct 5, 2023 $0.43
-0.97%
$42.1 million $234,741
Oct 4, 2023 $0.434
-0.39%
$42.51 million $139,419
Oct 3, 2023 $0.436
-2.48%
$42.68 million $160,222
Oct 2, 2023 $0.447
-3.71%
$43.76 million $105,429
Oct 1, 2023 $0.464
+3.13%
$45.45 million $129,648
Sep 30, 2023 $0.45
+0.12%
$44.07 million $55,717
Sep 29, 2023 $0.45
+0.06%
$44.02 million $83,353
Sep 28, 2023 $0.449
+0.87%
$43.99 million $65,113
Sep 27, 2023 $0.445
-0.94%
$43.61 million $56,800
Sep 26, 2023 $0.45
-2.98%
$44.03 million $250,217
Sep 25, 2023 $0.462
+4.47%
$45.21 million $158,983
Sep 24, 2023 $0.441
-3.33%
$43.18 million $152,524
Sep 23, 2023 $0.456
+1.40%
$44.67 million $34,574
Sep 22, 2023 $0.45
+2.09%
$44.06 million $74,220