Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Gold Historical Data

CGLD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2023 $0.79
-3.89%
$77.36 million $661,011
Dec 29, 2023 $0.822
-5.28%
$80.49 million $1.36 million
Dec 28, 2023 $0.865
+3.32%
$84.69 million $2.31 million
Dec 27, 2023 $0.836
+10.95%
$81.88 million $3.19 million
Dec 26, 2023 $0.754
+4.73%
$73.8 million $1.35 million
Dec 25, 2023 $0.72
+2.21%
$70.47 million $780,590
Dec 24, 2023 $0.708
-1.95%
$69.3 million $1.35 million
Dec 23, 2023 $0.721
+2.87%
$70.58 million $1.26 million
Dec 22, 2023 $0.7
+10.42%
$68.52 million $1.23 million
Dec 21, 2023 $0.634
+1.94%
$62.06 million $351,942
Dec 20, 2023 $0.622
+2.62%
$60.88 million $495,041
Dec 19, 2023 $0.606
-3.99%
$59.32 million $368,764
Dec 18, 2023 $0.631
-2.89%
$61.79 million $1.57 million
Dec 17, 2023 $0.65
+8.40%
$63.63 million $1.5 million
Dec 16, 2023 $0.6
+5.92%
$58.7 million $327,902
Dec 15, 2023 $0.567
-5.38%
$55.51 million $321,733
Dec 14, 2023 $0.598
+5.92%
$58.57 million $692,557
Dec 13, 2023 $0.565
+0.96%
$55.3 million $347,042
Dec 12, 2023 $0.559
+0.28%
$54.77 million $351,740
Dec 11, 2023 $0.558
-9.42%
$54.62 million $770,893
Dec 10, 2023 $0.616
+1.17%
$60.3 million $270,566
Dec 9, 2023 $0.609
-1.15%
$59.6 million $396,884
Dec 8, 2023 $0.616
+3.04%
$60.29 million $866,449
Dec 7, 2023 $0.598
+4.65%
$58.51 million $318,670
Dec 6, 2023 $0.571
-2.69%
$55.91 million $288,218
Dec 5, 2023 $0.588
+1.06%
$57.55 million $481,698
Dec 4, 2023 $0.581
+5.01%
$56.85 million $455,681
Dec 3, 2023 $0.553
-1.59%
$54.14 million $311,028
Dec 2, 2023 $0.562
+2.53%
$55.01 million $237,440
Dec 1, 2023 $0.548
+2.65%
$53.66 million $220,344
Nov 30, 2023 $0.534
-0.04%
$52.27 million $172,153
Nov 29, 2023 $0.534
+1.16%
$52.3 million $414,947
Nov 28, 2023 $0.528
+1.93%
$51.69 million $153,546
Nov 27, 2023 $0.518
-4.06%
$50.7 million $133,213
Nov 26, 2023 $0.539
-3.24%
$52.76 million $124,492
Nov 25, 2023 $0.557
+4.12%
$54.53 million $169,038
Nov 24, 2023 $0.535
+2.83%
$52.37 million $103,283
Nov 23, 2023 $0.52
+0.74%
$50.93 million $51,286
Nov 22, 2023 $0.516
+7.09%
$50.56 million $123,150
Nov 21, 2023 $0.484
-9.87%
$47.38 million $269,084
Nov 20, 2023 $0.538
-2.50%
$52.66 million $109,464
Nov 19, 2023 $0.552
+2.20%
$54 million $91,965
Nov 18, 2023 $0.54
-1.01%
$52.84 million $82,068
Nov 17, 2023 $0.545
+0.74%
$53.38 million $141,608
Nov 16, 2023 $0.541
-3.71%
$52.99 million $255,849
Nov 15, 2023 $0.563
+4.86%
$55.12 million $267,727
Nov 14, 2023 $0.538
-1.37%
$52.66 million $267,628
Nov 13, 2023 $0.547
-5.46%
$53.57 million $593,542
Nov 12, 2023 $0.579
+3.76%
$56.5 million $415,032
Nov 11, 2023 $0.558
+1.18%
$54.61 million $269,344