Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Gold Historical Data

CGLD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2024 $0.764
+3.46%
$74.8 million $368,190
Feb 17, 2024 $0.738
-3.52%
$72.3 million $230,290
Feb 16, 2024 $0.765
+0.73%
$74.94 million $614,109
Feb 15, 2024 $0.759
+1.03%
$74.29 million $685,304
Feb 14, 2024 $0.751
+1.10%
$73.54 million $685,827
Feb 13, 2024 $0.742
-0.12%
$72.64 million $610,259
Feb 12, 2024 $0.744
+6.28%
$72.83 million $621,256
Feb 11, 2024 $0.7
-2.19%
$68.52 million $282,358
Feb 10, 2024 $0.716
-1.88%
$70.06 million $174,693
Feb 9, 2024 $0.729
+1.74%
$71.4 million $312,486
Feb 8, 2024 $0.717
-0.45%
$70.18 million $153,520
Feb 7, 2024 $0.72
+3.60%
$70.49 million $520,519
Feb 6, 2024 $0.695
+1.93%
$68.04 million $398,995
Feb 5, 2024 $0.68
+2.88%
$66.57 million $407,156
Feb 4, 2024 $0.661
-0.58%
$64.7 million $128,992
Feb 3, 2024 $0.665
-1.74%
$65.08 million $126,559
Feb 2, 2024 $0.676
+3.30%
$66.23 million $228,921
Feb 1, 2024 $0.655
-0.61%
$64.12 million $158,138
Jan 31, 2024 $0.659
-0.72%
$64.51 million $316,650
Jan 30, 2024 $0.665
-1.60%
$65.07 million $266,727
Jan 29, 2024 $0.675
+3.28%
$66.12 million $374,218
Jan 28, 2024 $0.654
-2.55%
$64.03 million $651,068
Jan 27, 2024 $0.671
+1.80%
$65.7 million $151,796
Jan 26, 2024 $0.659
+3.02%
$64.54 million $424,217
Jan 25, 2024 $0.64
+1.34%
$62.65 million $325,777
Jan 24, 2024 $0.631
+1.35%
$61.82 million $169,827
Jan 23, 2024 $0.623
-2.99%
$61 million $464,209
Jan 22, 2024 $0.642
-5.82%
$62.88 million $338,037
Jan 21, 2024 $0.682
-0.48%
$66.76 million $219,247
Jan 20, 2024 $0.685
-0.23%
$67.08 million $409,867
Jan 19, 2024 $0.687
-0.05%
$67.24 million $425,550
Jan 18, 2024 $0.687
-5.50%
$67.27 million $321,527
Jan 17, 2024 $0.727
-3.42%
$71.19 million $331,591
Jan 16, 2024 $0.753
-0.53%
$73.71 million $328,025
Jan 15, 2024 $0.757
+0.89%
$74.1 million $202,510
Jan 14, 2024 $0.75
-7.85%
$73.45 million $472,674
Jan 13, 2024 $0.814
+5.30%
$79.7 million $620,090
Jan 12, 2024 $0.772
+3.52%
$75.6 million $1.73 million
Jan 11, 2024 $0.746
+2.12%
$73.03 million $771,920
Jan 10, 2024 $0.732
+5.07%
$71.69 million $597,013
Jan 9, 2024 $0.697
-7.55%
$68.23 million $562,274
Jan 8, 2024 $0.754
+13.61%
$73.8 million $1.31 million
Jan 7, 2024 $0.664
-4.06%
$64.96 million $953,110
Jan 6, 2024 $0.692
-2.16%
$67.71 million $488,496
Jan 5, 2024 $0.706
-6.89%
$69.11 million $628,634
Jan 4, 2024 $0.758
-6.55%
$74.16 million $973,741
Jan 3, 2024 $0.811
-0.28%
$79.35 million $2.45 million
Jan 2, 2024 $0.813
+1.33%
$79.58 million $1.42 million
Jan 1, 2024 $0.805
+4.23%
$78.81 million $1.07 million
Dec 31, 2023 $0.776
-1.77%
$75.99 million $443,529