Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Gold Historical Data

CGLD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $0.871
-1.64%
$85.23 million $320,629
May 27, 2024 $0.886
+0.75%
$86.74 million $525,737
May 26, 2024 $0.879
-1.29%
$86.1 million $253,199
May 25, 2024 $0.892
+3.12%
$87.31 million $264,658
May 24, 2024 $0.867
+1.42%
$84.86 million $252,901
May 23, 2024 $0.856
-2.63%
$83.76 million $482,652
May 22, 2024 $0.879
-2.39%
$86.02 million $277,787
May 21, 2024 $0.9
-0.49%
$88.13 million $570,232
May 20, 2024 $0.905
+11.40%
$88.56 million $1.03 million
May 19, 2024 $0.812
-5.79%
$79.5 million $218,480
May 18, 2024 $0.862
-0.15%
$84.38 million $120,947
May 17, 2024 $0.863
+5.58%
$84.51 million $438,698
May 16, 2024 $0.819
+2.18%
$80.14 million $529,966
May 15, 2024 $0.801
+11.09%
$78.43 million $380,879
May 14, 2024 $0.721
-4.70%
$70.6 million $592,990
May 13, 2024 $0.759
-2.68%
$74.27 million $499,848
May 12, 2024 $0.779
+0.51%
$76.31 million $172,537
May 11, 2024 $0.775
-2.30%
$75.84 million $233,003
May 10, 2024 $0.793
-5.13%
$77.62 million $465,530
May 9, 2024 $0.836
+3.16%
$81.82 million $596,715
May 8, 2024 $0.81
+3.60%
$79.32 million $1.54 million
May 7, 2024 $0.782
-1.72%
$76.57 million $287,254
May 6, 2024 $0.797
-2.65%
$78 million $501,133
May 5, 2024 $0.817
+0.80%
$79.95 million $259,504
May 4, 2024 $0.81
-0.38%
$79.31 million $475,476
May 3, 2024 $0.813
+3.77%
$79.61 million $589,574
May 2, 2024 $0.786
+1.97%
$76.98 million $300,751
May 1, 2024 $0.764
+0.01%
$75.67 million $727,963
Apr 30, 2024 $0.764
-6.39%
$74.79 million $551,126
Apr 29, 2024 $0.816
-1.20%
$79.89 million $707,382
Apr 28, 2024 $0.826
-1.05%
$80.87 million $314,288
Apr 27, 2024 $0.835
+2.85%
$81.73 million $405,355
Apr 26, 2024 $0.812
-2.04%
$79.47 million $265,470
Apr 25, 2024 $0.829
-0.59%
$81.12 million $290,711
Apr 24, 2024 $0.834
-2.27%
$81.61 million $712,674
Apr 23, 2024 $0.853
-3.16%
$83.51 million $379,507
Apr 22, 2024 $0.881
+4.13%
$86.23 million $479,514
Apr 21, 2024 $0.846
-2.23%
$82.81 million $328,272
Apr 20, 2024 $0.864
+8.67%
$84.61 million $441,004
Apr 19, 2024 $0.795
-1.31%
$77.86 million $980,686
Apr 18, 2024 $0.806
+3.57%
$78.89 million $432,579
Apr 17, 2024 $0.776
-0.35%
$76.01 million $288,600
Apr 16, 2024 $0.779
+0.42%
$76.28 million $401,481
Apr 15, 2024 $0.776
-4.47%
$75.96 million $633,235
Apr 14, 2024 $0.814
+7.54%
$79.68 million $1.23 million
Apr 13, 2024 $0.761
-12.50%
$74.5 million $2.07 million
Apr 12, 2024 $0.869
-16.34%
$85.05 million $2.43 million
Apr 11, 2024 $1.04
-3.14%
$101.82 million $760,395
Apr 10, 2024 $1.07
-0.57%
$104.93 million $1.25 million
Apr 9, 2024 $1.08
-7.36%
$105.44 million $1.91 million