Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Gold Historical Data

CGLD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2021 $2.82
+6.52%
$-- $9.88 million
Aug 2, 2021 $2.64
+1.10%
$-- $4.5 million
Aug 1, 2021 $2.62
-5.20%
$-- $3.7 million
Jul 30, 2021 $2.73
-0.10%
$-- $3.13 million
Jul 29, 2021 $2.73
+4.15%
$-- $5.08 million
Jul 28, 2021 $2.62
-2.19%
$-- $5.27 million
Jul 27, 2021 $2.67
+5.56%
$-- $6.49 million
Jul 26, 2021 $2.53
-0.94%
$-- $10.97 million
Jul 25, 2021 $2.56
+4.73%
$-- $12.85 million
Jul 24, 2021 $2.44
+1.34%
$-- $6.67 million
Jul 23, 2021 $2.41
-0.32%
$-- $5.35 million
Jul 22, 2021 $2.41
+4.19%
$-- $8.62 million
Mar 23, 2021 $0
--%
$-- $0
Jun 24, 2020 $1.69
-0.56%
$-- $119,339
Jun 23, 2020 $1.7
+11.95%
$-- $153,330
Download