Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Gold Historical Data

CGLD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2022 $0.995
-5.43%
$97.45 million $1.06 million
Aug 16, 2022 $1.05
-1.83%
$103.13 million $817,658
Aug 15, 2022 $1.07
-2.11%
$-- $546,505
Aug 14, 2022 $1.1
-4.27%
$-- $1.95 million
Aug 13, 2022 $1.15
-0.12%
$-- $874,965
Aug 12, 2022 $1.15
+1.90%
$-- $691,545
Aug 11, 2022 $1.13
-0.78%
$-- $747,912
Aug 10, 2022 $1.13
+4.70%
$-- $2.32 million
Aug 9, 2022 $1.08
-3.90%
$-- $3.52 million
Aug 8, 2022 $1.13
+3.98%
$-- $5.02 million
Aug 7, 2022 $1.08
+1.02%
$-- $7.17 million
Aug 6, 2022 $1.07
-2.87%
$-- $28.04 million
Aug 5, 2022 $1.1
+7.14%
$-- $1.17 million
Aug 4, 2022 $1.03
+3.00%
$-- $2.95 million
Aug 3, 2022 $1
-0.70%
$-- $719,444
Aug 2, 2022 $1.01
-7.05%
$-- $1.16 million
Aug 1, 2022 $1.08
+5.57%
$-- $2.15 million
Jul 31, 2022 $1.03
-2.00%
$-- $2.1 million
Jul 30, 2022 $1.05
+6.43%
$-- $17.13 million
Jul 29, 2022 $0.986
+0.53%
$-- $12.51 million
Jul 28, 2022 $0.98
+6.14%
$-- $1.7 million
Jul 27, 2022 $0.923
+8.72%
$-- $2.83 million
Jul 26, 2022 $0.849
-0.56%
$-- $5.15 million
Jul 25, 2022 $0.855
-9.61%
$-- $757,943
Jul 24, 2022 $0.945
-0.01%
$-- $443,378
Jul 23, 2022 $0.949
-0.93%
$-- $3.16 million
Jul 22, 2022 $0.958
-1.18%
$-- $6.65 million
Jul 21, 2022 $0.968
+1.85%
$-- $4.8 million
Jul 20, 2022 $0.952
-6.97%
$-- $928,816
Jul 19, 2022 $1.02
+2.72%
$-- $11.4 million
Jul 18, 2022 $0.998
+9.95%
$-- $1.45 million
Jul 17, 2022 $0.907
-1.94%
$-- $3.58 million
Jul 16, 2022 $0.926
+1.86%
$-- $649,831
Jul 15, 2022 $0.909
+3.04%
$-- $12.38 million
Jul 14, 2022 $0.883
+5.08%
$-- $3.08 million
Jul 13, 2022 $0.839
+4.02%
$-- $3.65 million
Jul 12, 2022 $0.806
-3.07%
$-- $1.07 million
Jul 11, 2022 $0.832
-8.33%
$-- $5.18 million
Jul 10, 2022 $0.91
-4.63%
$-- $2.25 million
Jul 9, 2022 $0.954
+2.39%
$-- $747,803
Jul 8, 2022 $0.932
-2.93%
$-- $2.97 million
Jul 7, 2022 $0.959
+4.88%
$-- $790,180
Jul 6, 2022 $0.914
+0.65%
$-- $790,470
Jul 5, 2022 $0.91
+0.26%
$-- $913,592
Jul 4, 2022 $0.911
+4.81%
$-- $427,932
Jul 3, 2022 $0.869
+0.30%
$-- $274,512
Jul 2, 2022 $0.867
+1.92%
$-- $325,001
Jul 1, 2022 $0.85
-1.05%
$-- $1.08 million
Jun 30, 2022 $0.858
-2.98%
$-- $878,558
Jun 29, 2022 $0.882
-0.27%
$-- $845,660