Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Gold Historical Data

CGLD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2023 $0.689
+2.69%
$67.46 million $734,944
Mar 4, 2023 $0.671
-3.16%
$65.69 million $69,409
Mar 3, 2023 $0.694
-7.25%
$67.93 million $575,341
Mar 2, 2023 $0.748
-4.11%
$73.24 million $565,768
Mar 1, 2023 $0.78
+4.07%
$76.37 million $343,567
Feb 28, 2023 $0.75
-3.03%
$73.39 million $937,035
Feb 27, 2023 $0.773
-3.19%
$75.68 million $557,663
Feb 26, 2023 $0.798
+1.72%
$78.17 million $181,191
Feb 25, 2023 $0.785
+0.64%
$76.85 million $1.28 million
Feb 24, 2023 $0.781
-2.89%
$76.44 million $796,015
Feb 23, 2023 $0.804
-2.99%
$78.72 million $284,099
Feb 22, 2023 $0.829
-2.74%
$81.14 million $860,809
Feb 21, 2023 $0.853
-6.02%
$83.52 million $2.75 million
Feb 20, 2023 $0.903
+7.36%
$88.4 million $3.57 million
Feb 19, 2023 $0.842
+0.71%
$82.43 million $838,113
Feb 18, 2023 $0.838
+0.73%
$82.03 million $629,522
Feb 17, 2023 $0.833
+10.29%
$81.53 million $2.15 million
Feb 16, 2023 $0.755
-7.48%
$73.92 million $1 million
Feb 15, 2023 $0.816
+7.79%
$79.9 million $1 million
Feb 14, 2023 $0.758
+1.89%
$74.21 million $2.71 million
Feb 13, 2023 $0.744
-6.33%
$72.83 million $977,112
Feb 12, 2023 $0.793
+0.67%
$77.64 million $4.89 million
Feb 11, 2023 $0.787
+10.40%
$77.05 million $575,900
Feb 10, 2023 $0.714
-1.18%
$69.88 million $5.24 million
Feb 9, 2023 $0.722
-13.91%
$70.71 million $4.16 million
Feb 8, 2023 $0.839
+2.81%
$82.13 million $2.29 million
Feb 7, 2023 $0.817
+2.99%
$79.98 million $3.47 million
Feb 6, 2023 $0.792
+3.69%
$77.56 million $1.29 million
Feb 5, 2023 $0.766
-4.89%
$74.98 million $1.04 million
Feb 4, 2023 $0.806
+1.76%
$78.93 million $1.92 million
Feb 3, 2023 $0.792
+6.33%
$77.56 million $1 million
Feb 2, 2023 $0.745
-1.98%
$72.94 million $767,990
Feb 1, 2023 $0.761
+3.95%
$74.51 million $692,974
Jan 31, 2023 $0.733
+3.84%
$71.76 million $473,841
Jan 30, 2023 $0.706
-10.29%
$69.11 million $907,927
Jan 29, 2023 $0.787
+1.45%
$77.04 million $1.92 million
Jan 28, 2023 $0.776
-3.37%
$75.94 million $974,301
Jan 27, 2023 $0.803
+0.65%
$78.58 million $5.7 million
Jan 26, 2023 $0.798
+9.41%
$78.09 million $4.57 million
Jan 25, 2023 $0.728
+5.44%
$71.28 million $1.35 million
Jan 24, 2023 $0.691
-7.92%
$67.61 million $1.97 million
Jan 23, 2023 $0.75
+9.71%
$73.43 million $5.59 million
Jan 22, 2023 $0.684
-0.30%
$66.93 million $2.02 million
Jan 21, 2023 $0.686
+0.01%
$67.13 million $1.79 million
Jan 20, 2023 $0.686
+8.05%
$67.13 million $2.57 million
Jan 19, 2023 $0.635
+1.38%
$62.13 million $489,467
Jan 18, 2023 $0.626
-7.99%
$61.28 million $605,963
Jan 17, 2023 $0.68
-5.71%
$66.59 million $500,193
Jan 16, 2023 $0.722
+14.32%
$70.71 million $10.85 million
Jan 15, 2023 $0.632
+0.23%
$61.85 million $639,723