Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Gold Historical Data

CGLD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2023 $0.605
-0.06%
$59.22 million $104,993
Apr 23, 2023 $0.605
-2.08%
$59.25 million $193,011
Apr 22, 2023 $0.618
+2.39%
$60.51 million $139,837
Apr 21, 2023 $0.604
-3.71%
$59.1 million $250,690
Apr 20, 2023 $0.627
-2.77%
$61.38 million $717,477
Apr 19, 2023 $0.646
-10.06%
$63.22 million $645,552
Apr 18, 2023 $0.718
+1.93%
$70.29 million $389,624
Apr 17, 2023 $0.703
-3.22%
$68.86 million $572,636
Apr 16, 2023 $0.727
+0.70%
$71.15 million $192,115
Apr 15, 2023 $0.722
+2.93%
$70.66 million $331,100
Apr 14, 2023 $0.701
+0.89%
$68.65 million $301,439
Apr 13, 2023 $0.695
+3.53%
$68.05 million $171,992
Apr 12, 2023 $0.671
-2.28%
$65.72 million $1.39 million
Apr 11, 2023 $0.687
-1.17%
$67.26 million $237,339
Apr 10, 2023 $0.695
-0.58%
$68.05 million $292,546
Apr 9, 2023 $0.699
+4.48%
$68.45 million $858,861
Apr 8, 2023 $0.669
+1.18%
$65.52 million $210,319
Apr 7, 2023 $0.661
-2.55%
$64.76 million $507,297
Apr 6, 2023 $0.678
-2.74%
$66.36 million $409,024
Apr 5, 2023 $0.697
-3.67%
$68.22 million $1.66 million
Apr 4, 2023 $0.726
+11.38%
$71.1 million $3.16 million
Apr 3, 2023 $0.652
+1.99%
$63.83 million $588,487
Apr 2, 2023 $0.639
-4.57%
$62.53 million $282,875
Apr 1, 2023 $0.67
-2.43%
$65.61 million $298,238
Mar 31, 2023 $0.687
+5.14%
$67.25 million $1.38 million
Mar 30, 2023 $0.652
-9.53%
$63.87 million $712,319
Mar 29, 2023 $0.721
+20.52%
$70.59 million $2.45 million
Mar 28, 2023 $0.599
+5.28%
$58.65 million $415,891
Mar 27, 2023 $0.569
-6.22%
$55.71 million $357,276
Mar 26, 2023 $0.607
+2.32%
$59.41 million $325,616
Mar 25, 2023 $0.593
-2.29%
$58.06 million $154,228
Mar 24, 2023 $0.607
-3.20%
$59.42 million $646,339
Mar 23, 2023 $0.627
+3.60%
$61.38 million $644,417
Mar 22, 2023 $0.607
-4.95%
$59.42 million $1.04 million
Mar 21, 2023 $0.639
+1.23%
$62.51 million $1.23 million
Mar 20, 2023 $0.633
-5.72%
$61.94 million $647,196
Mar 19, 2023 $0.67
+5.47%
$65.61 million $377,075
Mar 18, 2023 $0.635
-3.72%
$62.21 million $550,369
Mar 17, 2023 $0.66
+8.02%
$64.62 million $438,268
Mar 16, 2023 $0.611
+3.06%
$59.83 million $1.71 million
Mar 15, 2023 $0.591
-7.66%
$57.87 million $799,993
Mar 14, 2023 $0.641
+5.02%
$62.76 million $608,935
Mar 13, 2023 $0.61
+5.69%
$59.76 million $2.76 million
Mar 12, 2023 $0.579
+7.32%
$56.67 million $576,326
Mar 11, 2023 $0.539
-6.35%
$52.8 million $2.54 million
Mar 10, 2023 $0.576
+3.56%
$56.38 million $907,007
Mar 9, 2023 $0.556
-6.35%
$54.44 million $1.4 million
Mar 8, 2023 $0.594
-7.38%
$58.13 million $1.42 million
Mar 7, 2023 $0.641
-4.61%
$62.77 million $640,944
Mar 6, 2023 $0.671
-2.60%
$65.7 million $657,689