Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Gold Historical Data

CGLD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.412
-1.11%
$40.31 million $664,970
Jun 12, 2023 $0.415
+0.82%
$40.58 million $94,047
Jun 11, 2023 $0.411
+1.42%
$40.25 million $272,179
Jun 10, 2023 $0.406
-15.14%
$39.77 million $1.62 million
Jun 9, 2023 $0.479
+1.84%
$46.86 million $439,427
Jun 8, 2023 $0.47
+2.37%
$46.02 million $336,053
Jun 7, 2023 $0.46
-6.89%
$45.04 million $103,091
Jun 6, 2023 $0.494
+2.82%
$48.37 million $298,638
Jun 5, 2023 $0.481
-11.70%
$47.04 million $396,693
Jun 4, 2023 $0.544
-0.93%
$53.28 million $112,229
Jun 3, 2023 $0.549
+1.28%
$53.78 million $1.13 million
Jun 2, 2023 $0.542
+3.38%
$53.1 million $500,353
Jun 1, 2023 $0.525
+4.36%
$51.36 million $770,175
May 31, 2023 $0.503
-2.81%
$49.21 million $845,764
May 30, 2023 $0.518
-0.77%
$50.67 million $914,812
May 29, 2023 $0.522
-2.91%
$51.06 million $243,234
May 28, 2023 $0.537
+0.75%
$52.59 million $1.97 million
May 27, 2023 $0.533
+3.17%
$52.2 million $3.66 million
May 26, 2023 $0.517
+2.62%
$50.6 million $771,579
May 25, 2023 $0.503
+0.24%
$49.26 million $124,217
May 24, 2023 $0.502
-4.40%
$49.15 million $327,424
May 23, 2023 $0.525
+1.59%
$51.41 million $702,337
May 22, 2023 $0.517
+0.01%
$50.61 million $153,146
May 21, 2023 $0.517
-3.27%
$50.6 million $246,553
May 20, 2023 $0.534
+0.35%
$52.31 million $66,355
May 19, 2023 $0.532
+0.20%
$52.12 million $66,796
May 18, 2023 $0.533
-2.83%
$52.2 million $86,046
May 17, 2023 $0.549
-1.37%
$53.73 million $148,069
May 16, 2023 $0.556
+5.01%
$54.47 million $531,087
May 15, 2023 $0.53
+0.38%
$51.87 million $223,359
May 14, 2023 $0.528
+1.04%
$51.68 million $40,520
May 13, 2023 $0.522
+0.32%
$51.14 million $82,890
May 12, 2023 $0.522
+0.70%
$51.06 million $66,405
May 11, 2023 $0.516
-3.23%
$50.5 million $170,642
May 10, 2023 $0.533
+3.11%
$52.18 million $132,558
May 9, 2023 $0.517
+1.60%
$50.61 million $332,676
May 8, 2023 $0.509
-7.29%
$49.82 million $266,454
May 7, 2023 $0.549
-2.38%
$53.74 million $121,153
May 6, 2023 $0.562
-3.92%
$55.05 million $513,620
May 5, 2023 $0.585
+0.71%
$57.3 million $220,493
May 4, 2023 $0.58
-1.16%
$56.8 million $76,987
May 3, 2023 $0.588
+0.95%
$57.55 million $401,864
May 2, 2023 $0.582
+1.43%
$57.01 million $89,868
May 1, 2023 $0.577
-3.35%
$56.45 million $97,585
Apr 30, 2023 $0.597
-2.59%
$58.41 million $442,532
Apr 29, 2023 $0.612
+0.55%
$59.95 million $201,966
Apr 28, 2023 $0.608
-0.83%
$59.53 million $171,073
Apr 27, 2023 $0.615
+3.41%
$60.2 million $156,963
Apr 26, 2023 $0.595
-3.04%
$58.21 million $276,254
Apr 25, 2023 $0.615
+1.70%
$60.22 million $116,496