Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Gold Historical Data

CGLD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $0.487
-2.37%
$47.69 million $937,988
Aug 1, 2023 $0.498
-4.61%
$48.76 million $473,448
Jul 31, 2023 $0.522
+5.84%
$51.11 million $627,146
Jul 30, 2023 $0.493
-1.81%
$48.29 million $259,867
Jul 29, 2023 $0.502
+2.57%
$49.18 million $45,566
Jul 28, 2023 $0.49
+0.79%
$47.95 million $168,931
Jul 27, 2023 $0.486
-0.66%
$47.57 million $238,586
Jul 26, 2023 $0.489
+3.28%
$47.89 million $177,883
Jul 25, 2023 $0.474
-0.01%
$46.36 million $71,953
Jul 24, 2023 $0.474
-5.04%
$46.37 million $414,431
Jul 23, 2023 $0.499
+1.98%
$48.83 million $288,441
Jul 22, 2023 $0.489
-1.54%
$47.88 million $155,909
Jul 21, 2023 $0.497
-2.25%
$48.63 million $192,726
Jul 20, 2023 $0.508
+1.66%
$49.75 million $293,279
Jul 19, 2023 $0.5
-4.05%
$48.94 million $1.35 million
Jul 18, 2023 $0.519
-11.58%
$50.82 million $975,141
Jul 17, 2023 $0.588
+14.37%
$57.56 million $1.09 million
Jul 16, 2023 $0.513
+1.62%
$50.24 million $195,529
Jul 15, 2023 $0.505
-0.78%
$49.44 million $214,878
Jul 14, 2023 $0.509
-2.12%
$49.82 million $352,738
Jul 13, 2023 $0.52
+6.34%
$50.9 million $339,626
Jul 12, 2023 $0.489
-0.52%
$47.87 million $195,760
Jul 11, 2023 $0.492
-0.91%
$48.12 million $80,705
Jul 10, 2023 $0.496
-0.03%
$48.56 million $128,253
Jul 9, 2023 $0.496
+0.16%
$48.58 million $346,757
Jul 8, 2023 $0.495
-2.06%
$48.5 million $654,266
Jul 7, 2023 $0.504
+1.57%
$49.34 million $1.18 million
Jul 6, 2023 $0.496
-5.02%
$48.58 million $1.76 million
Jul 5, 2023 $0.522
-6.80%
$51.14 million $358,305
Jul 4, 2023 $0.56
-9.76%
$54.78 million $501,225
Jul 3, 2023 $0.62
+14.26%
$60.71 million $2.05 million
Jul 2, 2023 $0.543
+12.88%
$53.13 million $1.04 million
Jul 1, 2023 $0.481
+6.00%
$47.07 million $1.19 million
Jun 30, 2023 $0.454
+4.82%
$44.41 million $1.06 million
Jun 29, 2023 $0.433
+0.57%
$42.36 million $176,833
Jun 28, 2023 $0.431
-6.85%
$42.22 million $146,297
Jun 27, 2023 $0.463
-1.18%
$45.32 million $275,160
Jun 26, 2023 $0.468
-7.03%
$45.86 million $289,729
Jun 25, 2023 $0.501
+3.79%
$49.05 million $1.73 million
Jun 24, 2023 $0.483
+3.64%
$47.27 million $487,542
Jun 23, 2023 $0.466
+6.10%
$45.6 million $165,150
Jun 22, 2023 $0.439
-1.58%
$42.98 million $121,364
Jun 21, 2023 $0.447
+6.52%
$43.76 million $222,619
Jun 20, 2023 $0.42
+5.63%
$41.09 million $155,768
Jun 19, 2023 $0.397
+1.33%
$38.9 million $64,260
Jun 18, 2023 $0.392
-2.98%
$38.39 million $73,228
Jun 17, 2023 $0.404
-0.71%
$39.57 million $58,847
Jun 16, 2023 $0.407
+2.55%
$39.85 million $91,395
Jun 15, 2023 $0.397
-0.34%
$38.86 million $394,075
Jun 14, 2023 $0.398
-3.07%
$38.99 million $504,337