Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Gold Historical Data

CGLD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2023 $0.441
-3.45%
$43.15 million $97,170
Sep 20, 2023 $0.457
+0.09%
$44.69 million $80,969
Sep 19, 2023 $0.455
+3.17%
$44.56 million $84,245
Sep 18, 2023 $0.441
+4.17%
$43.19 million $136,827
Sep 17, 2023 $0.424
-5.94%
$41.47 million $38,776
Sep 16, 2023 $0.45
+4.97%
$44.09 million $277,099
Sep 15, 2023 $0.429
+0.69%
$42 million $232,419
Sep 14, 2023 $0.426
+1.17%
$41.71 million $74,872
Sep 13, 2023 $0.421
+1.37%
$41.23 million $162,227
Sep 12, 2023 $0.415
+3.39%
$40.67 million $147,005
Sep 11, 2023 $0.402
-2.80%
$39.34 million $108,103
Sep 10, 2023 $0.413
-5.18%
$40.47 million $63,892
Sep 9, 2023 $0.436
+2.36%
$42.68 million $67,637
Sep 8, 2023 $0.426
-1.41%
$41.7 million $144,465
Sep 7, 2023 $0.432
+1.55%
$42.29 million $39,859
Sep 6, 2023 $0.425
-1.73%
$41.65 million $66,345
Sep 5, 2023 $0.433
+1.39%
$42.38 million $55,382
Sep 4, 2023 $0.427
+1.44%
$41.81 million $70,867
Sep 3, 2023 $0.421
-1.39%
$41.21 million $124,708
Sep 2, 2023 $0.427
+3.60%
$41.8 million $149,579
Sep 1, 2023 $0.412
-5.62%
$40.35 million $102,356
Aug 31, 2023 $0.437
-4.04%
$42.75 million $106,379
Aug 30, 2023 $0.455
+2.02%
$44.55 million $88,136
Aug 29, 2023 $0.446
+5.44%
$43.67 million $118,870
Aug 28, 2023 $0.423
-0.45%
$41.41 million $110,686
Aug 27, 2023 $0.426
+0.90%
$41.7 million $73,685
Aug 26, 2023 $0.422
-1.33%
$41.32 million $27,672
Aug 25, 2023 $0.428
+0.41%
$41.88 million $153,865
Aug 24, 2023 $0.426
-0.55%
$41.71 million $99,509
Aug 23, 2023 $0.428
+0.77%
$41.94 million $134,734
Aug 22, 2023 $0.424
+0.12%
$41.53 million $95,831
Aug 21, 2023 $0.424
-1.43%
$41.48 million $58,972
Aug 20, 2023 $0.427
-0.44%
$41.8 million $81,414
Aug 19, 2023 $0.428
+1.90%
$41.89 million $64,125
Aug 18, 2023 $0.42
+0.93%
$41.11 million $242,108
Aug 17, 2023 $0.416
-8.04%
$40.73 million $263,472
Aug 16, 2023 $0.452
-3.69%
$44.3 million $160,057
Aug 15, 2023 $0.47
-6.24%
$45.99 million $200,332
Aug 14, 2023 $0.501
-0.19%
$49.05 million $303,979
Aug 13, 2023 $0.502
-3.95%
$49.15 million $105,651
Aug 12, 2023 $0.523
-0.23%
$51.17 million $61,825
Aug 11, 2023 $0.524
+2.73%
$51.29 million $330,357
Aug 10, 2023 $0.51
+0.80%
$49.92 million $105,363
Aug 9, 2023 $0.506
+0.55%
$49.53 million $983,223
Aug 8, 2023 $0.503
+1.43%
$49.25 million $409,037
Aug 7, 2023 $0.496
-1.42%
$48.56 million $192,687
Aug 6, 2023 $0.503
+2.89%
$49.25 million $306,317
Aug 5, 2023 $0.489
-0.16%
$47.87 million $203,112
Aug 4, 2023 $0.49
-3.26%
$47.95 million $291,539
Aug 3, 2023 $0.506
+3.92%
$49.56 million $1.04 million