Coinranking
SHIBA INU Historical Data
SHIB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 2025 | $0.0₇102 | -13.80% | ||
| Jul 31, 2025 | $0.0₇115 | +65.15% | ||
| Jul 30, 2025 | $0.0₈562 | +16.33% | ||
| Jul 29, 2025 | $0.0₈487 | -13.26% | ||
| Jul 28, 2025 | $0.0₈584 | +17.52% | ||
| Jul 27, 2025 | $0.0₈517 | +72.95% | ||
| Jul 26, 2025 | $0.0₈277 | -1.91% | ||
| Jul 25, 2025 | $0.0₈184 | -1.92% | ||
| Jul 24, 2025 | $0.0₈188 | +0.16% | ||
| Jul 23, 2025 | $0.0₈185 | -18.17% | ||
| Jul 22, 2025 | $0.0₈226 | +8.52% | ||
| Jul 21, 2025 | $0.0₈191 | +15.82% | ||
| Jul 20, 2025 | $0.0₈165 | -14.02% | ||
| Jul 19, 2025 | $0.0₈169 | -6.54% | ||
| Jul 18, 2025 | $0.0₈181 | +9.89% | ||
| Jul 17, 2025 | $0.0₈17 | -18.47% | ||
| Jul 16, 2025 | $0.0₈238 | -3.18% | ||
| Jul 15, 2025 | $0.0₈246 | -7.44% | ||
| Jul 14, 2025 | $0.0₈266 | -2.23% | ||
| Jul 13, 2025 | $0.0₈275 | +3.19% | ||
| Jul 12, 2025 | $0.0₈208 | -13.77% | ||
| Jul 11, 2025 | $0.0₈241 | +44.55% | ||
| Jul 10, 2025 | $0.0₈199 | -11.57% | ||
| Jul 9, 2025 | $0.0₈319 | -6.34% | ||
| Jul 8, 2025 | $0.0₈169 | +19.94% | ||
| Jul 7, 2025 | $0.0₈124 | +14.54% | ||
| Jul 6, 2025 | $0.0₈109 | -13.64% | ||
| Jul 5, 2025 | $0.0₈125 | -11.33% | ||
| Jul 4, 2025 | $0.0₈147 | +96.62% | ||
| Jul 3, 2025 | $0.0₉78 | -11.66% | ||
| Jul 2, 2025 | $0.0₈102 | -8.95% | ||
| Jul 1, 2025 | $0.0₈116 | -15.72% | ||
| Jun 30, 2025 | $0.0₈136 | -11.26% | ||
| Jun 29, 2025 | $0.0₈156 | +13.80% | ||
| Jun 28, 2025 | $0.0₈153 | -25.21% | ||
| Jun 27, 2025 | $0.0₈205 | +49.08% | ||
| Jun 26, 2025 | $0.0₉801 | +10.39% | ||
| Jun 25, 2025 | $0.0₉711 | +52.51% | ||
| Jun 24, 2025 | $0.0₉458 | +48.33% | ||
| Jun 23, 2025 | $0.0₉309 | +9.06% | ||
| Jun 22, 2025 | $0.0₉242 | +6.61% | ||
| Jun 21, 2025 | $0.0₉227 | -8.68% | ||
| Jun 20, 2025 | $0.0₉264 | +8.91% | ||
| Jun 19, 2025 | $0.0₉233 | -3.59% | ||
| Jun 18, 2025 | $0.0₉248 | +6.95% | ||
| Jun 17, 2025 | $0.0₉231 | +18.69% | ||
| Jun 16, 2025 | $0.0₉195 | +4.66% | ||
| Jun 15, 2025 | $0.0₉185 | +13.49% | ||
| Jun 14, 2025 | $0.0₉163 | -11.06% | ||
| Jun 13, 2025 | $0.0₉193 | -27.75% | ||