Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 1 PM $0.0₈21
+0.16%
$2.1 million $124
Apr 4, 12 PM $0.0₈21
+0.00%
$2.1 million $122
Apr 4, 11 AM $0.0₈21
+0.00%
$2.1 million $122
Apr 4, 10 AM $0.0₈21
+0.00%
$2.1 million $122
Apr 4, 9 AM $0.0₈21
+0.00%
$2.1 million $122
Apr 4, 8 AM $0.0₈21
+0.00%
$2.1 million $122
Apr 4, 7 AM $0.0₈21
+0.00%
$2.1 million $122
Apr 4, 6 AM $0.0₈21
+0.00%
$2.1 million $122
Apr 4, 5 AM $0.0₈21
+0.00%
$2.1 million $122
Apr 4, 4 AM $0.0₈21
+0.00%
$2.1 million $122
Apr 4, 3 AM $0.0₈21
+0.00%
$2.1 million $122
Apr 4, 2 AM $0.0₈21
+0.00%
$2.1 million $122
Apr 4, 1 AM $0.0₈21
+0.00%
$2.1 million $122
Apr 4, 12 AM $0.0₈21
+0.00%
$2.1 million $122
Apr 3, 11 PM $0.0₈21
+0.00%
$2.1 million $122
Apr 3, 4 PM $0.0₇1
+0.00%
$10 million $1,676
Apr 3, 7 AM $0.0₈261
+0.14%
$2.61 million $2,161
Apr 3, 6 AM $0.0₈261
+0.09%
$2.61 million $2,502
Apr 3, 5 AM $0.0₈26
-0.06%
$2.6 million $2,763
Apr 3, 4 AM $0.0₈26
+0.00%
$2.6 million $3,576
Apr 3, 3 AM $0.0₈26
+0.17%
$2.6 million $3,817
Apr 3, 2 AM $0.0₈259
+0.00%
$2.59 million $4,035
Apr 3, 1 AM $0.0₈259
+0.00%
$2.59 million $5,093
Apr 3, 12 AM $0.0₈26
+0.00%
$2.6 million $5,152
Apr 2, 10 PM $0.0₈26
-0.34%
$2.6 million $5,225
Apr 2, 9 PM $0.0₈261
+0.70%
$2.61 million $5,160
Apr 2, 8 PM $0.0₈259
+0.00%
$2.59 million $5,008
Apr 2, 7 PM $0.0₈259
+0.27%
$2.59 million $5,307
Apr 2, 5 PM $0.0₈257
+0.00%
$2.57 million $5,201
Apr 2, 4 PM $0.0₈257
+0.19%
$2.57 million $5,273
Apr 2, 2 PM $0.0₈254
+1.95%
$2.54 million $5,051
Apr 2, 12 PM $0.0₈248
+0.74%
$2.48 million $4,296
Apr 2, 11 AM $0.0₈246
+0.89%
$2.46 million $4,173
Apr 2, 9 AM $0.0₈244
-1.19%
$2.44 million $3,816
Apr 2, 8 AM $0.0₈249
+0.00%
$2.49 million $3,704
Apr 2, 7 AM $0.0₈249
-1.52%
$2.49 million $3,629
Apr 2, 6 AM $0.0₈253
+0.00%
$2.53 million $3,507
Apr 2, 5 AM $0.0₈259
+0.00%
$2.59 million $4,709
Apr 2, 4 AM $0.0₈248
-1.42%
$2.48 million $4,246
Apr 2, 3 AM $0.0₈251
+0.13%
$2.51 million $4,235
Apr 2, 2 AM $0.0₈251
+0.20%
$2.51 million $4,093
Apr 2, 1 AM $0.0₈25
-5.31%
$2.5 million $4,065
Apr 1, 11 PM $0.0₈264
-0.48%
$2.64 million $4,044
Apr 1, 10 PM $0.0₈265
+0.00%
$2.65 million $4,085
Apr 1, 9 PM $0.0₈265
+0.00%
$2.65 million $4,414
Apr 1, 8 PM $0.0₈265
-1.56%
$2.65 million $4,491
Apr 1, 7 PM $0.0₈269
+0.00%
$2.69 million $5,733
Apr 1, 5 PM $0.0₈269
+0.35%
$2.69 million $6,986
Apr 1, 4 PM $0.0₈267
+0.13%
$2.67 million $6,953
Apr 1, 9 AM $0.0₈267
+0.00%
$2.67 million $7,498