Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBA INU Historical Data

SHIB Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 PM $0.0₈267
-0.01%
$2.67 million $564
Apr 7, 12 PM $0.0₈267
-0.15%
$2.67 million $535
Apr 7, 11 AM $0.0₈268
+1.31%
$2.68 million $445
Apr 7, 10 AM $0.0₈265
-0.15%
$2.65 million $581
Apr 7, 9 AM $0.0₈269
+0.23%
$2.69 million $579
Apr 7, 6 AM $0.0₈268
-0.09%
$2.68 million $715
Apr 7, 2 AM $0.0₈268
+0.00%
$2.68 million $788
Apr 6, 11 PM $0.0₈268
-0.68%
$2.68 million $1,227
Apr 6, 10 PM $0.0₈27
-0.12%
$2.7 million $1,061
Apr 6, 9 PM $0.0₈271
+0.16%
$2.71 million $1,708
Apr 6, 8 PM $0.0₈27
+0.00%
$2.7 million $2,358
Apr 6, 7 PM $0.0₈27
+0.00%
$2.7 million $2,643
Apr 6, 6 PM $0.0₈27
+0.00%
$2.7 million $2,946
Apr 6, 5 PM $0.0₈27
-0.70%
$2.7 million $3,087
Apr 6, 4 PM $0.0₈272
+0.00%
$2.72 million $3,727
Apr 6, 3 PM $0.0₈272
+0.00%
$2.72 million $3,727
Apr 6, 2 PM $0.0₈272
+0.00%
$2.72 million $3,857
Apr 6, 1 PM $0.0₈272
+0.00%
$2.72 million $3,857
Apr 6, 12 PM $0.0₈272
+0.00%
$2.72 million $3,857
Apr 6, 11 AM $0.0₈272
+0.00%
$2.72 million $3,857
Apr 6, 10 AM $0.0₈272
+0.00%
$2.72 million $3,857
Apr 6, 9 AM $0.0₈272
+1.10%
$2.72 million $3,857
Apr 6, 8 AM $0.0₈269
+0.72%
$2.69 million $3,608
Apr 6, 7 AM $0.0₈267
+0.00%
$2.67 million $3,446
Apr 6, 6 AM $0.0₈267
+0.17%
$2.67 million $3,446
Apr 6, 5 AM $0.0₈267
+0.00%
$2.67 million $3,488
Apr 6, 4 AM $0.0₈267
+0.37%
$2.67 million $3,488
Apr 6, 3 AM $0.0₈266
+0.00%
$2.66 million $3,733
Apr 6, 2 AM $0.0₈266
-0.41%
$2.66 million $3,783
Apr 6, 1 AM $0.0₈267
+0.00%
$2.67 million $3,576
Apr 6, 12 AM $0.0₈267
+0.41%
$2.67 million $3,650
Apr 5, 11 PM $0.0₈265
+0.54%
$2.65 million $3,530
Apr 5, 10 PM $0.0₈264
+3.38%
$2.64 million $3,557
Apr 5, 9 PM $0.0₈255
+0.53%
$2.55 million $2,993
Apr 5, 8 PM $0.0₈254
-1.15%
$2.54 million $2,363
Apr 5, 7 PM $0.0₈253
+0.03%
$2.53 million $1,808
Apr 5, 6 PM $0.0₈253
+0.68%
$2.53 million $1,924
Apr 5, 5 PM $0.0₈251
+0.00%
$2.51 million $1,875
Apr 5, 3 PM $0.0₈26
+0.57%
$2.6 million $1,365
Apr 5, 8 AM $0.0₈258
+0.00%
$2.58 million $1,317
Apr 5, 7 AM $0.0₈258
+0.00%
$2.58 million $1,317
Apr 5, 6 AM $0.0₈259
-0.27%
$2.59 million $1,308
Apr 5, 4 AM $0.0₈259
+1.70%
$2.59 million $1,255
Apr 5, 3 AM $0.0₈255
+0.18%
$2.55 million $982
Apr 4, 7 PM $0.0₈21
+0.00%
$2.1 million $9
Apr 4, 6 PM $0.0₈21
+0.00%
$2.1 million $21
Apr 4, 5 PM $0.0₈21
+0.00%
$2.1 million $51
Apr 4, 4 PM $0.0₈21
-0.31%
$2.1 million $103
Apr 4, 3 PM $0.0₈211
-0.06%
$2.11 million $124
Apr 4, 2 PM $0.0₈211
+0.00%
$2.11 million $124