Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBA INU Historical Data

SHIB Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 PM $0.0₈235
-1.64%
$2.35 million $13,308
Apr 10, 2 PM $0.0₈239
-2.50%
$2.39 million $13,513
Apr 10, 1 PM $0.0₈245
-0.41%
$2.45 million $11,845
Apr 10, 12 PM $0.0₈246
+0.12%
$2.46 million $11,738
Apr 10, 11 AM $0.0₈246
-2.90%
$2.46 million $11,771
Apr 10, 10 AM $0.0₈249
+0.49%
$2.49 million $11,077
Apr 10, 9 AM $0.0₈247
-0.28%
$2.47 million $10,891
Apr 10, 7 AM $0.0₈248
+0.15%
$2.48 million $10,866
Apr 10, 6 AM $0.0₈247
+0.83%
$2.47 million $10,734
Apr 10, 5 AM $0.0₈245
+1.55%
$2.45 million $10,457
Apr 10, 4 AM $0.0₈242
+4.84%
$2.42 million $9,789
Apr 10, 3 AM $0.0₈23
-16.00%
$2.3 million $8,608
Apr 10, 1 AM $0.0₈28
+0.00%
$2.8 million $3,216
Apr 9, 11 PM $0.0₈281
-0.67%
$2.81 million $3,680
Apr 9, 10 PM $0.0₈283
-0.37%
$2.83 million $3,625
Apr 9, 9 PM $0.0₈277
+2.03%
$2.77 million $4,388
Apr 9, 8 PM $0.0₈271
-2.39%
$2.71 million $4,378
Apr 9, 7 PM $0.0₈27
+0.08%
$2.7 million $3,623
Apr 9, 6 PM $0.0₈27
+0.00%
$2.7 million $4,194
Apr 9, 4 PM $0.0₈27
+0.15%
$2.7 million $4,231
Apr 9, 3 PM $0.0₈27
+0.10%
$2.7 million $4,375
Apr 9, 2 PM $0.0₈269
+0.00%
$2.69 million $4,819
Apr 9, 10 AM $0.0₈274
+0.04%
$2.74 million $7,166
Apr 9, 9 AM $0.0₈273
+0.52%
$2.73 million $7,148
Apr 9, 8 AM $0.0₈272
+0.17%
$2.72 million $7,006
Apr 9, 6 AM $0.0₈271
+0.03%
$2.71 million $6,925
Apr 9, 5 AM $0.0₈27
+0.00%
$2.7 million $6,729
Apr 8, 10 PM $0.0₈255
+0.00%
$2.55 million $7
Apr 8, 9 PM $0.0₈255
-0.60%
$2.55 million $5,144
Apr 8, 8 PM $0.0₈257
+1.02%
$2.57 million $5,145
Apr 8, 7 PM $0.0₈254
-1.17%
$2.54 million $4,903
Apr 8, 6 PM $0.0₈257
-1.25%
$2.57 million $4,649
Apr 8, 5 PM $0.0₈26
+0.01%
$2.6 million $4,420
Apr 8, 4 PM $0.0₈26
+0.05%
$2.6 million $4,422
Apr 8, 3 PM $0.0₈26
+2.13%
$2.6 million $4,383
Apr 8, 2 PM $0.0₈254
-2.61%
$2.54 million $3,707
Apr 8, 1 PM $0.0₈261
-4.10%
$2.61 million $3,361
Apr 8, 12 PM $0.0₈273
-1.89%
$2.73 million $2,654
Apr 8, 11 AM $0.0₈278
-1.55%
$2.78 million $1,857
Apr 8, 5 AM $0.0₈282
+0.00%
$2.82 million $1,772
Apr 8, 4 AM $0.0₈282
+0.09%
$2.82 million $1,771
Apr 8, 3 AM $0.0₈282
+0.00%
$2.82 million $1,771
Apr 7, 11 PM $0.0₈283
+4.91%
$2.83 million $1,707
Apr 7, 10 PM $0.0₈27
-0.06%
$2.7 million $913
Apr 7, 9 PM $0.0₈269
+0.80%
$2.69 million $741
Apr 7, 8 PM $0.0₈267
+0.23%
$2.67 million $620
Apr 7, 7 PM $0.0₈266
+0.11%
$2.66 million $533
Apr 7, 6 PM $0.0₈266
+0.00%
$2.66 million $533
Apr 7, 5 PM $0.0₈266
+0.00%
$2.66 million $533
Apr 7, 2 PM $0.0₈266
-0.37%
$2.66 million $636