Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 AM $0.0₈212
-1.69%
$2.12 million $4,423
Apr 16, 3 AM $0.0₈216
+5.61%
$2.16 million $4,062
Apr 16, 2 AM $0.0₈204
-5.78%
$2.04 million $2,180
Apr 15, 11 PM $0.0₈215
-0.01%
$2.15 million $3,308
Apr 15, 10 PM $0.0₈215
-0.08%
$2.15 million $3,335
Apr 15, 9 PM $0.0₈215
+0.55%
$2.15 million $3,514
Apr 15, 8 PM $0.0₈214
+0.14%
$2.14 million $3,729
Apr 15, 7 PM $0.0₈214
+1.43%
$2.14 million $4,200
Apr 15, 6 PM $0.0₈211
+0.11%
$2.11 million $4,166
Apr 15, 5 PM $0.0₈211
+0.16%
$2.11 million $4,409
Apr 15, 4 PM $0.0₈21
+0.23%
$2.1 million $4,914
Apr 15, 3 PM $0.0₈21
+0.00%
$2.1 million $5,738
Apr 15, 2 PM $0.0₈21
+4.27%
$2.1 million $6,247
Apr 15, 1 PM $0.0₈201
-3.42%
$2.01 million $5,656
Apr 15, 12 PM $0.0₈208
+0.00%
$2.08 million $5,483
Apr 15, 11 AM $0.0₈207
+0.49%
$2.07 million $5,393
Apr 15, 9 AM $0.0₈209
+0.00%
$2.09 million $5,097
Apr 15, 7 AM $0.0₈209
+0.00%
$2.09 million $5,142
Apr 15, 5 AM $0.0₈209
+0.00%
$-- $5,296
Apr 15, 4 AM $0.0₈209
+0.60%
$2.09 million $5,269
Apr 15, 3 AM $0.0₈208
+0.00%
$2.08 million $5,204
Apr 15, 2 AM $0.0₈208
-0.54%
$2.08 million $5,204
Apr 15, 1 AM $0.0₈209
+2.52%
$2.09 million $5,083
Apr 15, 12 AM $0.0₈204
+0.07%
$2.04 million $3,633
Apr 14, 11 PM $0.0₈203
+0.13%
$2.03 million $3,627
Apr 14, 10 PM $0.0₈203
-2.48%
$2.03 million $4,155
Apr 14, 9 PM $0.0₈208
-3.52%
$2.08 million $4,417
Apr 14, 8 PM $0.0₈216
-0.90%
$2.16 million $4,081
Apr 14, 7 PM $0.0₈218
-0.96%
$2.18 million $3,708
Apr 14, 6 PM $0.0₈22
+0.35%
$2.2 million $3,656
Apr 14, 5 PM $0.0₈219
-0.81%
$2.19 million $3,572
Apr 14, 4 PM $0.0₈221
-5.55%
$2.21 million $3,141
Apr 14, 3 PM $0.0₈234
-4.41%
$2.34 million $2,524
Apr 14, 2 PM $0.0₈245
-0.15%
$2.45 million $2,125
Apr 14, 12 PM $0.0₈24
-1.63%
$2.4 million $2,574
Apr 14, 8 AM $0.0₈245
+0.12%
$2.45 million $2,556
Apr 14, 7 AM $0.0₈244
+0.31%
$2.44 million $2,485
Apr 14, 6 AM $0.0₈243
+0.32%
$2.43 million $2,423
Apr 14, 1 AM $0.0₈245
-0.09%
$2.45 million $3,919
Apr 14, 12 AM $0.0₈242
+0.00%
$2.42 million $3,919
Apr 13, 11 PM $0.0₈239
+2.78%
$2.39 million $3,918
Apr 13, 10 PM $0.0₈232
+2.29%
$2.32 million $3,277
Apr 13, 9 PM $0.0₈227
+0.00%
$2.27 million $2,978
Apr 13, 8 PM $0.0₈227
+0.11%
$2.27 million $3,261
Apr 13, 7 PM $0.0₈227
+0.46%
$2.27 million $3,256
Apr 13, 6 PM $0.0₈226
-0.73%
$2.26 million $3,575
Apr 13, 5 PM $0.0₈227
+0.17%
$2.27 million $3,389
Apr 13, 4 PM $0.0₈227
+1.15%
$2.27 million $3,278
Apr 13, 3 PM $0.0₈225
-0.77%
$2.25 million $3,131
Apr 13, 2 PM $0.0₈226
-2.56%
$2.26 million $3,073