Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBA INU Historical Data

SHIB Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 AM $0.0₈225
+0.01%
$2.25 million $6,667
Apr 18, 7 AM $0.0₈225
+0.26%
$2.25 million $7,812
Apr 18, 6 AM $0.0₈224
-2.56%
$2.24 million $7,872
Apr 18, 5 AM $0.0₈23
+1.66%
$2.3 million $7,768
Apr 18, 4 AM $0.0₈226
-0.67%
$2.26 million $7,442
Apr 18, 3 AM $0.0₈228
-2.42%
$2.28 million $8,917
Apr 18, 2 AM $0.0₈234
+0.65%
$2.34 million $10,200
Apr 18, 1 AM $0.0₈232
+5.12%
$2.32 million $10,209
Apr 18, 12 AM $0.0₈221
+0.09%
$2.21 million $9,304
Apr 17, 11 PM $0.0₈221
+0.71%
$2.21 million $9,144
Apr 17, 10 PM $0.0₈219
-1.77%
$2.19 million $9,410
Apr 17, 9 PM $0.0₈223
+0.27%
$2.23 million $9,573
Apr 17, 8 PM $0.0₈222
+2.06%
$2.22 million $9,426
Apr 17, 7 PM $0.0₈218
+0.45%
$2.18 million $9,710
Apr 17, 6 PM $0.0₈217
-4.00%
$2.17 million $9,661
Apr 17, 5 PM $0.0₈226
+1.80%
$2.26 million $9,575
Apr 17, 4 PM $0.0₈222
+0.19%
$2.22 million $9,223
Apr 17, 3 PM $0.0₈221
-0.22%
$2.21 million $9,342
Apr 17, 2 PM $0.0₈222
+3.03%
$2.22 million $9,372
Apr 17, 1 PM $0.0₈216
+2.37%
$2.16 million $8,541
Apr 17, 12 PM $0.0₈21
+0.32%
$2.1 million $8,360
Apr 17, 11 AM $0.0₈208
-2.32%
$2.08 million $9,219
Apr 17, 10 AM $0.0₈213
-3.07%
$2.13 million $8,808
Apr 17, 9 AM $0.0₈214
-4.12%
$2.14 million $8,526
Apr 17, 8 AM $0.0₈218
+0.77%
$2.18 million $7,678
Apr 17, 7 AM $0.0₈204
+0.97%
$2.04 million $6,340
Apr 17, 6 AM $0.0₈202
+0.27%
$2.02 million $6,561
Apr 17, 5 AM $0.0₈202
+0.00%
$2.02 million $6,702
Apr 17, 4 AM $0.0₈202
+10.08%
$2.02 million $6,762
Apr 17, 3 AM $0.0₈181
-8.73%
$1.81 million $5,245
Apr 17, 2 AM $0.0₈199
-0.48%
$1.99 million $6,181
Apr 17, 1 AM $0.0₈201
-1.22%
$2.01 million $6,610
Apr 17, 12 AM $0.0₈204
-0.89%
$2.04 million $6,493
Apr 16, 11 PM $0.0₈209
+1.82%
$2.09 million $6,176
Apr 16, 10 PM $0.0₈206
+1.74%
$2.06 million $5,978
Apr 16, 9 PM $0.0₈203
-0.18%
$2.03 million $5,655
Apr 16, 8 PM $0.0₈204
-3.50%
$2.04 million $5,812
Apr 16, 7 PM $0.0₈205
-0.61%
$2.05 million $5,336
Apr 16, 6 PM $0.0₈206
+0.09%
$2.06 million $5,410
Apr 16, 5 PM $0.0₈206
+0.77%
$2.06 million $5,401
Apr 16, 4 PM $0.0₈205
-2.15%
$2.05 million $5,283
Apr 16, 3 PM $0.0₈209
+0.00%
$2.09 million $5,198
Apr 16, 2 PM $0.0₈209
-0.01%
$2.09 million $5,627
Apr 16, 1 PM $0.0₈209
-0.44%
$2.09 million $5,604
Apr 16, 12 PM $0.0₈21
-1.80%
$2.1 million $5,723
Apr 16, 9 AM $0.0₈21
+0.00%
$2.1 million $5,102
Apr 16, 8 AM $0.0₈21
+0.57%
$2.1 million $5,106
Apr 16, 7 AM $0.0₈209
-2.40%
$2.09 million $5,031
Apr 16, 6 AM $0.0₈214
-0.98%
$2.14 million $4,884
Apr 16, 5 AM $0.0₈216
+1.90%
$2.16 million $4,649