Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 PM $0.0₈192
-0.29%
$1.92 million $4,826
Apr 20, 2 PM $0.0₈193
-0.01%
$1.93 million $6,669
Apr 20, 1 PM $0.0₈193
+1.72%
$1.93 million $7,268
Apr 20, 12 PM $0.0₈19
+0.90%
$1.9 million $6,832
Apr 20, 11 AM $0.0₈188
-0.09%
$1.88 million $6,738
Apr 20, 9 AM $0.0₈19
+1.39%
$1.9 million $6,362
Apr 20, 8 AM $0.0₈187
+0.00%
$1.87 million $6,006
Apr 20, 7 AM $0.0₈187
+3.16%
$1.87 million $6,070
Apr 20, 6 AM $0.0₈181
-6.22%
$1.81 million $5,280
Apr 20, 5 AM $0.0₈193
+0.00%
$1.93 million $4,268
Apr 20, 4 AM $0.0₈194
-0.10%
$1.94 million $4,252
Apr 20, 3 AM $0.0₈194
+1.07%
$1.94 million $4,386
Apr 20, 2 AM $0.0₈193
+0.57%
$1.93 million $4,575
Apr 20, 1 AM $0.0₈191
+0.02%
$1.91 million $4,494
Apr 20, 12 AM $0.0₈191
+0.00%
$1.91 million $5,729
Apr 19, 11 PM $0.0₈191
-0.09%
$1.91 million $5,796
Apr 19, 10 PM $0.0₈194
-0.86%
$1.94 million $5,935
Apr 19, 9 PM $0.0₈197
+0.08%
$1.97 million $6,246
Apr 19, 8 PM $0.0₈196
+0.30%
$1.96 million $6,396
Apr 19, 7 PM $0.0₈196
-0.19%
$1.96 million $8,021
Apr 19, 3 PM $0.0₈197
+0.17%
$1.97 million $8,830
Apr 19, 2 PM $0.0₈196
+1.04%
$1.96 million $6,979
Apr 19, 1 PM $0.0₈194
+0.02%
$1.94 million $6,279
Apr 19, 12 PM $0.0₈194
-0.28%
$1.94 million $6,127
Apr 19, 11 AM $0.0₈195
+0.00%
$1.95 million $6,228
Apr 19, 10 AM $0.0₈195
+0.31%
$1.95 million $6,227
Apr 19, 9 AM $0.0₈194
-0.05%
$1.94 million $6,183
Apr 19, 8 AM $0.0₈194
-2.61%
$1.94 million $6,108
Apr 19, 7 AM $0.0₈2
-0.08%
$2 million $5,937
Apr 19, 6 AM $0.0₈2
-0.17%
$2 million $6,258
Apr 19, 5 AM $0.0₈201
+0.05%
$2.01 million $6,416
Apr 19, 4 AM $0.0₈2
-0.75%
$2 million $6,424
Apr 19, 3 AM $0.0₈202
-4.70%
$2.02 million $6,370
Apr 19, 2 AM $0.0₈212
+0.09%
$2.12 million $6,406
Apr 19, 1 AM $0.0₈212
+6.63%
$2.12 million $6,815
Apr 19, 12 AM $0.0₈199
-3.27%
$1.99 million $6,036
Apr 18, 11 PM $0.0₈205
+2.53%
$2.05 million $5,696
Apr 18, 10 PM $0.0₈2
-3.64%
$2 million $5,450
Apr 18, 9 PM $0.0₈208
+1.58%
$2.08 million $5,349
Apr 18, 8 PM $0.0₈201
-3.04%
$2.01 million $4,976
Apr 18, 7 PM $0.0₈207
-3.08%
$2.07 million $3,770
Apr 18, 6 PM $0.0₈214
-2.53%
$2.14 million $3,328
Apr 18, 5 PM $0.0₈219
+0.00%
$2.19 million $3,594
Apr 18, 4 PM $0.0₈219
-0.27%
$2.19 million $3,831
Apr 18, 3 PM $0.0₈219
-0.42%
$2.19 million $3,825
Apr 18, 2 PM $0.0₈22
-0.53%
$2.2 million $3,818
Apr 18, 1 PM $0.0₈221
+0.00%
$2.21 million $4,391
Apr 18, 11 AM $0.0₈225
+0.00%
$2.25 million $4,565
Apr 18, 10 AM $0.0₈225
-0.02%
$2.25 million $5,306
Apr 18, 9 AM $0.0₈225
-0.08%
$2.25 million $5,662