Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBA INU Historical Data

SHIB Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 PM $0.0₈235
+0.51%
$2.35 million $11,050
Apr 22, 8 PM $0.0₈233
+1.10%
$2.33 million $10,056
Apr 22, 7 PM $0.0₈231
+0.17%
$2.31 million $9,790
Apr 22, 6 PM $0.0₈23
-3.60%
$2.3 million $9,787
Apr 22, 5 PM $0.0₈236
+0.00%
$2.36 million $9,244
Apr 22, 4 PM $0.0₈233
-0.47%
$2.33 million $9,269
Apr 22, 3 PM $0.0₈234
-0.12%
$2.34 million $8,293
Apr 22, 2 PM $0.0₈234
+5.10%
$2.34 million $7,627
Apr 22, 1 PM $0.0₈222
+14.59%
$2.22 million $19
Apr 22, 12 PM $0.0₈194
+1.27%
$1.94 million $3,796
Apr 22, 11 AM $0.0₈192
+0.01%
$1.92 million $3,387
Apr 22, 10 AM $0.0₈189
+0.00%
$1.89 million $3,349
Apr 22, 9 AM $0.0₈189
-1.39%
$1.89 million $3,335
Apr 22, 8 AM $0.0₈188
+0.31%
$1.88 million $2,671
Apr 22, 7 AM $0.0₈185
+0.00%
$1.85 million $2,900
Apr 22, 6 AM $0.0₈185
-1.66%
$1.85 million $2,950
Apr 22, 5 AM $0.0₈187
-0.45%
$1.87 million $2,754
Apr 22, 3 AM $0.0₈187
+0.28%
$1.87 million $2,840
Apr 22, 2 AM $0.0₈187
-0.72%
$1.87 million $2,864
Apr 22, 1 AM $0.0₈185
-0.53%
$1.85 million $2,593
Apr 22, 12 AM $0.0₈186
-1.17%
$1.86 million $2,823
Apr 21, 11 PM $0.0₈188
+0.00%
$1.88 million $3,080
Apr 21, 10 PM $0.0₈188
-0.24%
$1.88 million $3,091
Apr 21, 9 PM $0.0₈187
+0.60%
$1.87 million $3,558
Apr 21, 8 PM $0.0₈185
+0.08%
$1.85 million $3,479
Apr 21, 7 PM $0.0₈185
+0.09%
$1.85 million $3,478
Apr 21, 6 PM $0.0₈185
-0.02%
$1.85 million $3,993
Apr 21, 5 PM $0.0₈185
-0.94%
$1.85 million $4,183
Apr 21, 4 PM $0.0₈187
+0.00%
$1.87 million $4,102
Apr 21, 3 PM $0.0₈188
+0.00%
$1.88 million $5,024
Apr 21, 2 PM $0.0₈188
+0.00%
$1.88 million $5,087
Apr 21, 1 PM $0.0₈188
+1.49%
$1.88 million $5,159
Apr 21, 12 PM $0.0₈185
+0.85%
$1.85 million $5,127
Apr 21, 11 AM $0.0₈183
+0.00%
$1.83 million $5,136
Apr 21, 10 AM $0.0₈183
-1.65%
$1.83 million $5,237
Apr 21, 8 AM $0.0₈187
+1.69%
$1.87 million $5,892
Apr 21, 7 AM $0.0₈184
+0.11%
$1.84 million $5,679
Apr 21, 6 AM $0.0₈184
-1.25%
$1.84 million $6,033
Apr 21, 5 AM $0.0₈187
-0.07%
$1.87 million $7,292
Apr 21, 3 AM $0.0₈187
+0.37%
$1.87 million $7,302
Apr 21, 2 AM $0.0₈184
+0.48%
$1.84 million $7,161
Apr 21, 1 AM $0.0₈186
+0.00%
$1.86 million $7,072
Apr 21, 12 AM $0.0₈185
+0.21%
$1.85 million $6,977
Apr 20, 11 PM $0.0₈185
+0.00%
$1.85 million $6,537
Apr 20, 10 PM $0.0₈185
+1.80%
$1.85 million $6,419
Apr 20, 9 PM $0.0₈183
-0.15%
$1.83 million $6,243
Apr 20, 8 PM $0.0₈183
+0.00%
$1.83 million $6,228
Apr 20, 7 PM $0.0₈183
-2.28%
$1.83 million $6,215
Apr 20, 6 PM $0.0₈186
+0.00%
$1.86 million $5,749
Apr 20, 5 PM $0.0₈185
-0.25%
$1.85 million $5,626