Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 11 PM $0.0₈297
+0.00%
$2.97 million $6,391
Apr 24, 10 PM $0.0₈292
+0.00%
$2.92 million $6,867
Apr 24, 9 PM $0.0₈292
+4.73%
$2.92 million $6,336
Apr 24, 8 PM $0.0₈279
+1.60%
$2.79 million $6,806
Apr 24, 7 PM $0.0₈274
-0.36%
$2.74 million $8,152
Apr 24, 6 PM $0.0₈275
+0.47%
$2.75 million $8,344
Apr 24, 5 PM $0.0₈274
-0.67%
$2.74 million $9,172
Apr 24, 4 PM $0.0₈27
-1.01%
$2.7 million $12,802
Apr 24, 3 PM $0.0₈273
-5.44%
$2.73 million $12,750
Apr 24, 2 PM $0.0₈289
-2.46%
$2.89 million $13,063
Apr 24, 1 PM $0.0₈299
-0.63%
$2.99 million $13,148
Apr 24, 12 PM $0.0₈301
-7.52%
$3.01 million $13,466
Apr 24, 11 AM $0.0₈325
+0.67%
$3.25 million $14,372
Apr 24, 10 AM $0.0₈323
+0.37%
$3.23 million $14,528
Apr 24, 9 AM $0.0₈316
-2.83%
$3.16 million $14,151
Apr 24, 8 AM $0.0₈326
+0.01%
$3.26 million $15,731
Apr 24, 7 AM $0.0₈324
+0.41%
$3.24 million $16,108
Apr 24, 6 AM $0.0₈323
+0.31%
$3.23 million $16,361
Apr 24, 5 AM $0.0₈301
-0.03%
$3.01 million $16,190
Apr 24, 4 AM $0.0₈301
-0.33%
$3.01 million $16,230
Apr 24, 3 AM $0.0₈302
-2.37%
$3.02 million $16,146
Apr 24, 2 AM $0.0₈31
-4.47%
$3.1 million $16,480
Apr 24, 1 AM $0.0₈324
-2.35%
$3.24 million $17,408
Apr 24, 12 AM $0.0₈332
-4.36%
$3.32 million $17,695
Apr 23, 11 PM $0.0₈347
+2.23%
$3.47 million $18,696
Apr 23, 10 PM $0.0₈339
-0.21%
$3.39 million $17,982
Apr 23, 9 PM $0.0₈34
+0.74%
$3.4 million $17,944
Apr 23, 8 PM $0.0₈336
-18.42%
$3.36 million $18,392
Apr 23, 7 PM $0.0₈412
+2.68%
$4.12 million $20,341
Apr 23, 6 PM $0.0₈402
+4.05%
$4.02 million $19,290
Apr 23, 5 PM $0.0₈386
+49.66%
$3.86 million $18,361
Apr 23, 4 PM $0.0₈257
+0.02%
$2.57 million $9,288
Apr 23, 3 PM $0.0₈256
+0.57%
$2.56 million $9,471
Apr 23, 2 PM $0.0₈255
+0.02%
$2.55 million $10,435
Apr 23, 1 PM $0.0₈255
+0.26%
$2.55 million $10,462
Apr 23, 12 PM $0.0₈254
+2.55%
$2.54 million $13,881
Apr 23, 11 AM $0.0₈248
-2.23%
$2.48 million $13,674
Apr 23, 10 AM $0.0₈254
+0.02%
$2.54 million $13,719
Apr 23, 9 AM $0.0₈254
-1.22%
$2.54 million $13,955
Apr 23, 8 AM $0.0₈257
+0.76%
$2.57 million $13,427
Apr 23, 7 AM $0.0₈255
+0.19%
$2.55 million $13,797
Apr 23, 6 AM $0.0₈255
-0.01%
$2.55 million $13,507
Apr 23, 5 AM $0.0₈255
+7.81%
$2.55 million $13,739
Apr 23, 4 AM $0.0₈236
-0.17%
$2.36 million $11,891
Apr 23, 3 AM $0.0₈237
+0.87%
$2.37 million $11,891
Apr 23, 2 AM $0.0₈234
+3.93%
$2.34 million $11,605
Apr 23, 1 AM $0.0₈226
+0.53%
$2.26 million $10,969
Apr 23, 12 AM $0.0₈224
-4.53%
$2.24 million $11,319
Apr 22, 11 PM $0.0₈235
-0.02%
$2.35 million $11,457
Apr 22, 10 PM $0.0₈235
+0.22%
$2.35 million $11,455