Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBA INU Historical Data

SHIB Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 AM $0.0₈289
-1.07%
$2.89 million $6,182
Apr 27, 7 AM $0.0₈292
+0.00%
$2.92 million $6,098
Apr 27, 6 AM $0.0₈293
+0.00%
$2.93 million $6,083
Apr 27, 5 AM $0.0₈293
-0.11%
$2.93 million $6,702
Apr 27, 4 AM $0.0₈293
-0.24%
$2.93 million $7,363
Apr 27, 3 AM $0.0₈294
+0.29%
$2.94 million $7,201
Apr 27, 2 AM $0.0₈293
-0.08%
$2.93 million $7,460
Apr 27, 1 AM $0.0₈295
+1.84%
$2.95 million $7,544
Apr 27, 12 AM $0.0₈289
+0.48%
$2.89 million $7,174
Apr 26, 11 PM $0.0₈291
+2.67%
$2.91 million $6,073
Apr 26, 10 PM $0.0₈284
+0.20%
$2.84 million $5,664
Apr 26, 9 PM $0.0₈283
+1.09%
$2.83 million $5,566
Apr 26, 8 PM $0.0₈28
-0.54%
$2.8 million $5,504
Apr 26, 7 PM $0.0₈281
+5.13%
$2.81 million $5,458
Apr 26, 6 PM $0.0₈267
-0.41%
$2.67 million $4,216
Apr 26, 5 PM $0.0₈268
+2.63%
$2.68 million $4,119
Apr 26, 4 PM $0.0₈261
-0.04%
$2.61 million $3,702
Apr 26, 3 PM $0.0₈263
+0.40%
$2.63 million $3,658
Apr 26, 2 PM $0.0₈262
+0.22%
$2.62 million $3,744
Apr 26, 1 PM $0.0₈261
+0.01%
$2.61 million $3,843
Apr 26, 12 PM $0.0₈261
+0.00%
$2.61 million $3,850
Apr 26, 11 AM $0.0₈261
+1.89%
$2.61 million $3,968
Apr 26, 10 AM $0.0₈256
+0.12%
$2.56 million $3,742
Apr 26, 8 AM $0.0₈256
+0.00%
$2.56 million $3,797
Apr 26, 7 AM $0.0₈255
+0.32%
$2.55 million $3,772
Apr 26, 6 AM $0.0₈254
-0.07%
$2.54 million $3,727
Apr 26, 5 AM $0.0₈253
-4.15%
$2.53 million $3,447
Apr 26, 4 AM $0.0₈264
+0.00%
$2.64 million $2,462
Apr 26, 3 AM $0.0₈264
-0.97%
$2.64 million $2,450
Apr 26, 2 AM $0.0₈266
-1.78%
$2.66 million $2,348
Apr 26, 1 AM $0.0₈27
-2.25%
$2.7 million $2,042
Apr 26, 12 AM $0.0₈29
+0.00%
$2.9 million $1,874
Apr 25, 11 PM $0.0₈289
+0.00%
$2.89 million $1,401
Apr 25, 9 PM $0.0₈289
+0.40%
$2.89 million $2,083
Apr 25, 8 PM $0.0₈288
+0.00%
$2.88 million $2,379
Apr 25, 7 PM $0.0₈288
+1.37%
$2.88 million $2,743
Apr 25, 6 PM $0.0₈284
-2.47%
$2.84 million $2,837
Apr 25, 4 PM $0.0₈293
+0.00%
$-- $3,192
Apr 25, 3 PM $0.0₈293
-0.18%
$2.93 million $3,173
Apr 25, 2 PM $0.0₈286
+0.10%
$2.86 million $3,514
Apr 25, 1 PM $0.0₈286
-0.63%
$2.86 million $3,529
Apr 25, 12 PM $0.0₈288
+0.00%
$2.88 million $3,763
Apr 25, 11 AM $0.0₈295
+0.00%
$2.95 million $3,973
Apr 25, 10 AM $0.0₈295
+0.00%
$2.95 million $4,001
Apr 25, 9 AM $0.0₈295
-0.38%
$2.95 million $4,123
Apr 25, 8 AM $0.0₈298
-0.09%
$2.98 million $4,284
Apr 25, 7 AM $0.0₈298
+0.00%
$2.98 million $4,321
Apr 25, 6 AM $0.0₈298
+0.00%
$2.98 million $4,839
Apr 25, 5 AM $0.0₈297
+0.43%
$2.97 million $4,771
Apr 25, 4 AM $0.0₈296
+0.00%
$2.96 million $4,768