Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBA INU Historical Data

SHIB Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 PM $0.0₈352
+0.67%
$3.52 million $7,396
Apr 29, 11 AM $0.0₈351
-0.98%
$3.51 million $7,268
Apr 29, 10 AM $0.0₈359
-0.24%
$3.59 million $7,168
Apr 29, 9 AM $0.0₈359
+0.34%
$3.59 million $7,029
Apr 29, 8 AM $0.0₈358
+0.00%
$3.58 million $7,039
Apr 29, 6 AM $0.0₈359
+0.97%
$3.59 million $7,099
Apr 29, 5 AM $0.0₈36
+1.58%
$3.6 million $7,016
Apr 29, 4 AM $0.0₈354
+0.27%
$3.54 million $6,963
Apr 29, 3 AM $0.0₈353
+0.28%
$3.53 million $7,408
Apr 29, 2 AM $0.0₈352
-2.43%
$3.52 million $7,431
Apr 29, 1 AM $0.0₈361
-1.53%
$3.61 million $7,492
Apr 29, 12 AM $0.0₈367
-3.21%
$3.67 million $8,558
Apr 28, 11 PM $0.0₈379
-0.83%
$3.79 million $8,236
Apr 28, 10 PM $0.0₈382
-1.35%
$3.82 million $9,611
Apr 28, 9 PM $0.0₈387
-0.46%
$3.87 million $10,758
Apr 28, 8 PM $0.0₈389
-5.52%
$3.89 million $10,485
Apr 28, 7 PM $0.0₈412
+2.53%
$4.12 million $10,493
Apr 28, 6 PM $0.0₈402
-1.88%
$4.02 million $10,040
Apr 28, 5 PM $0.0₈409
+1.06%
$4.09 million $10,704
Apr 28, 4 PM $0.0₈405
-1.84%
$4.05 million $11,734
Apr 28, 3 PM $0.0₈413
-0.19%
$4.13 million $15,875
Apr 28, 2 PM $0.0₈413
-3.59%
$4.13 million $16,213
Apr 28, 1 PM $0.0₈429
+0.08%
$4.29 million $20,265
Apr 28, 12 PM $0.0₈428
+0.52%
$4.28 million $26,028
Apr 28, 11 AM $0.0₈426
-0.01%
$4.26 million $26,555
Apr 28, 10 AM $0.0₈426
+0.40%
$4.26 million $26,848
Apr 28, 9 AM $0.0₈425
-0.31%
$4.25 million $26,640
Apr 28, 8 AM $0.0₈426
+0.01%
$4.26 million $27,493
Apr 28, 7 AM $0.0₈426
+0.43%
$4.26 million $27,768
Apr 28, 6 AM $0.0₈424
-0.16%
$4.24 million $27,519
Apr 28, 5 AM $0.0₈425
+1.67%
$4.25 million $27,608
Apr 28, 4 AM $0.0₈418
-2.34%
$4.18 million $27,307
Apr 28, 3 AM $0.0₈428
+1.57%
$4.28 million $27,776
Apr 28, 2 AM $0.0₈421
-2.52%
$4.21 million $27,259
Apr 28, 1 AM $0.0₈446
+0.00%
$4.46 million $245
Apr 28, 12 AM $0.0₈493
-2.76%
$4.93 million $264
Apr 27, 11 PM $0.0₈522
+12.00%
$5.22 million $235
Apr 27, 10 PM $0.0₈466
+0.89%
$4.66 million $30,311
Apr 27, 9 PM $0.0₈461
+5.44%
$4.61 million $28,598
Apr 27, 8 PM $0.0₈439
+7.97%
$4.39 million $26,939
Apr 27, 7 PM $0.0₈406
-5.21%
$4.06 million $24,147
Apr 27, 6 PM $0.0₈428
-0.75%
$4.28 million $26,469
Apr 27, 5 PM $0.0₈431
-6.89%
$4.31 million $26,182
Apr 27, 4 PM $0.0₈463
+24.59%
$4.63 million $27,263
Apr 27, 3 PM $0.0₈372
-3.67%
$3.72 million $18,062
Apr 27, 2 PM $0.0₈387
+5.95%
$3.87 million $18,316
Apr 27, 1 PM $0.0₈352
+29.28%
$3.52 million $58
Apr 27, 12 PM $0.0₈278
-0.69%
$2.78 million $6,457
Apr 27, 11 AM $0.0₈28
+0.33%
$2.8 million $6,363
Apr 27, 9 AM $0.0₈281
+0.03%
$2.81 million $6,479