Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 PM $0.0₈436
+1.52%
$4.36 million $7,185
May 1, 3 PM $0.0₈43
-0.49%
$4.3 million $6,777
May 1, 2 PM $0.0₈432
-2.55%
$4.32 million $6,647
May 1, 1 PM $0.0₈443
+0.02%
$4.43 million $6,022
May 1, 12 PM $0.0₈443
-0.64%
$4.43 million $6,216
May 1, 11 AM $0.0₈446
-0.51%
$4.46 million $5,914
May 1, 10 AM $0.0₈448
+0.08%
$4.48 million $5,729
May 1, 9 AM $0.0₈448
+0.25%
$4.48 million $6,093
May 1, 8 AM $0.0₈446
+1.15%
$4.46 million $6,113
May 1, 7 AM $0.0₈441
-0.04%
$4.41 million $5,921
May 1, 6 AM $0.0₈442
-2.73%
$4.42 million $7,902
May 1, 5 AM $0.0₈454
+3.29%
$4.54 million $8,670
May 1, 4 AM $0.0₈439
+0.70%
$4.39 million $11,679
May 1, 3 AM $0.0₈434
-0.04%
$4.34 million $11,787
May 1, 2 AM $0.0₈434
+0.49%
$4.34 million $12,333
May 1, 1 AM $0.0₈432
+2.89%
$4.32 million $13,136
May 1, 12 AM $0.0₈42
+0.01%
$4.2 million $12,568
Apr 30, 11 PM $0.0₈421
-1.05%
$4.21 million $14,137
Apr 30, 10 PM $0.0₈425
+0.52%
$4.25 million $14,939
Apr 30, 9 PM $0.0₈423
-0.51%
$4.23 million $15,308
Apr 30, 8 PM $0.0₈426
+0.81%
$4.26 million $15,138
Apr 30, 7 PM $0.0₈424
+2.89%
$4.24 million $15,055
Apr 30, 6 PM $0.0₈412
+2.13%
$4.12 million $14,693
Apr 30, 5 PM $0.0₈409
-0.05%
$4.09 million $14,710
Apr 30, 4 PM $0.0₈41
-0.30%
$4.1 million $14,770
Apr 30, 3 PM $0.0₈411
+0.97%
$4.11 million $14,520
Apr 30, 2 PM $0.0₈407
-0.05%
$4.07 million $15,209
Apr 30, 1 PM $0.0₈407
+3.60%
$4.07 million $15,184
Apr 30, 12 PM $0.0₈388
+0.00%
$3.88 million $14,197
Apr 30, 11 AM $0.0₈388
-0.05%
$3.88 million $14,211
Apr 30, 10 AM $0.0₈391
+2.09%
$3.91 million $14,586
Apr 30, 8 AM $0.0₈377
+0.00%
$3.77 million $13,815
Apr 30, 7 AM $0.0₈377
-11.75%
$3.77 million $13,755
Apr 30, 6 AM $0.0₈427
-2.56%
$4.27 million $13,632
Apr 30, 5 AM $0.0₈438
+25.71%
$4.38 million $13,354
Apr 30, 4 AM $0.0₈349
-2.70%
$3.49 million $7,742
Apr 30, 3 AM $0.0₈358
+3.43%
$3.58 million $7,615
Apr 30, 2 AM $0.0₈346
-6.22%
$3.46 million $6,967
Apr 30, 1 AM $0.0₈367
+0.56%
$3.67 million $6,701
Apr 30, 12 AM $0.0₈365
-0.25%
$3.65 million $6,773
Apr 29, 11 PM $0.0₈365
+1.76%
$3.65 million $7,007
Apr 29, 10 PM $0.0₈359
+3.79%
$3.59 million $4,953
Apr 29, 9 PM $0.0₈346
+0.00%
$3.46 million $5,093
Apr 29, 8 PM $0.0₈346
+2.69%
$3.46 million $5,839
Apr 29, 7 PM $0.0₈337
-1.72%
$3.37 million $6,248
Apr 29, 6 PM $0.0₈343
-0.90%
$3.43 million $7,336
Apr 29, 5 PM $0.0₈346
+0.00%
$3.46 million $6,694
Apr 29, 4 PM $0.0₈346
+0.46%
$3.46 million $6,765
Apr 29, 3 PM $0.0₈344
-1.60%
$3.44 million $7,039
Apr 29, 2 PM $0.0₈347
-1.46%
$3.47 million $6,764