Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIBA INU Historical Data

SHIB Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 PM $0.0₈428
+0.94%
$4.28 million $2,498
May 3, 8 PM $0.0₈424
-1.95%
$4.24 million $3,119
May 3, 7 PM $0.0₈431
-0.03%
$4.31 million $2,931
May 3, 6 PM $0.0₈426
+0.03%
$4.26 million $2,969
May 3, 5 PM $0.0₈426
-0.47%
$4.26 million $3,096
May 3, 4 PM $0.0₈426
-0.63%
$4.26 million $3,258
May 3, 3 PM $0.0₈427
-0.21%
$4.27 million $3,873
May 3, 2 PM $0.0₈428
-0.52%
$4.28 million $4,125
May 3, 1 PM $0.0₈431
-2.06%
$4.31 million $4,076
May 3, 12 PM $0.0₈428
+0.00%
$4.28 million $4,141
May 3, 11 AM $0.0₈428
-0.20%
$4.28 million $4,178
May 3, 10 AM $0.0₈426
+0.00%
$4.26 million $4,587
May 3, 6 AM $0.0₈428
+0.23%
$4.28 million $7,306
May 3, 5 AM $0.0₈429
+0.00%
$4.29 million $7,409
May 3, 4 AM $0.0₈428
+0.06%
$4.28 million $7,407
May 3, 3 AM $0.0₈428
-0.47%
$4.28 million $7,377
May 3, 2 AM $0.0₈431
-0.81%
$4.31 million $7,303
May 3, 1 AM $0.0₈435
+0.44%
$4.35 million $7,256
May 3, 12 AM $0.0₈432
+0.05%
$4.32 million $7,163
May 2, 11 PM $0.0₈433
-0.50%
$4.33 million $7,320
May 2, 10 PM $0.0₈435
+0.31%
$4.35 million $9,266
May 2, 9 PM $0.0₈433
-0.01%
$4.33 million $10,334
May 2, 8 PM $0.0₈434
-3.05%
$4.34 million $11,873
May 2, 7 PM $0.0₈448
+0.25%
$4.48 million $10,947
May 2, 6 PM $0.0₈447
+0.59%
$4.47 million $10,640
May 2, 5 PM $0.0₈444
+0.33%
$4.44 million $10,439
May 2, 4 PM $0.0₈442
-1.77%
$4.42 million $11,155
May 2, 3 PM $0.0₈45
+0.52%
$4.5 million $10,928
May 2, 2 PM $0.0₈455
+0.13%
$4.55 million $10,730
May 2, 1 PM $0.0₈454
+0.14%
$4.54 million $11,476
May 2, 12 PM $0.0₈452
+0.01%
$4.52 million $11,464
May 2, 11 AM $0.0₈452
+0.46%
$4.52 million $11,878
May 2, 10 AM $0.0₈46
-0.05%
$4.6 million $11,811
May 2, 9 AM $0.0₈459
+0.54%
$4.59 million $11,853
May 2, 8 AM $0.0₈458
+5.09%
$4.58 million $11,780
May 2, 7 AM $0.0₈456
-3.19%
$4.56 million $48
May 2, 6 AM $0.0₈471
+0.06%
$4.71 million $9,616
May 2, 5 AM $0.0₈471
+0.00%
$4.71 million $9,940
May 2, 4 AM $0.0₈471
-0.56%
$4.71 million $10,397
May 2, 3 AM $0.0₈473
+0.08%
$4.73 million $10,559
May 2, 2 AM $0.0₈473
-0.08%
$4.73 million $10,679
May 2, 1 AM $0.0₈474
+0.44%
$4.74 million $10,642
May 2, 12 AM $0.0₈472
+0.21%
$4.72 million $10,975
May 1, 11 PM $0.0₈471
-6.36%
$4.71 million $10,831
May 1, 10 PM $0.0₈503
+3.89%
$5.03 million $9,614
May 1, 9 PM $0.0₈484
+10.00%
$4.84 million $8,509
May 1, 8 PM $0.0₈442
-0.20%
$4.42 million $6,340
May 1, 7 PM $0.0₈442
+0.08%
$4.42 million $7,174
May 1, 6 PM $0.0₈442
+0.14%
$4.42 million $7,621
May 1, 5 PM $0.0₈441
+1.21%
$4.41 million $7,877