Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBA INU Historical Data

SHIB Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 AM $0.0₈341
-0.10%
$3.41 million $4,694
May 8, 9 AM $0.0₈343
+0.83%
$3.43 million $4,642
May 8, 8 AM $0.0₈34
+0.59%
$3.4 million $4,509
May 8, 7 AM $0.0₈339
-2.18%
$3.39 million $6
May 8, 5 AM $0.0₈351
+0.00%
$3.51 million $3,552
May 8, 1 AM $0.0₈351
-0.49%
$3.51 million $3,893
May 8, 12 AM $0.0₈353
+0.00%
$3.53 million $3,152
May 7, 11 PM $0.0₈35
+1.02%
$3.5 million $3,016
May 7, 10 PM $0.0₈346
+0.02%
$3.46 million $2,839
May 7, 9 PM $0.0₈346
-0.16%
$3.46 million $3,168
May 7, 8 PM $0.0₈345
+0.00%
$3.45 million $3,119
May 7, 7 PM $0.0₈346
-1.99%
$3.46 million $3,243
May 7, 6 PM $0.0₈352
-0.08%
$3.52 million $3,056
May 7, 5 PM $0.0₈353
+0.12%
$3.53 million $3,225
May 7, 4 PM $0.0₈352
+2.33%
$3.52 million $3,452
May 7, 3 PM $0.0₈344
-0.06%
$3.44 million $3,277
May 7, 2 PM $0.0₈344
-0.81%
$3.44 million $3,627
May 7, 1 PM $0.0₈347
-2.92%
$3.47 million $3,896
May 7, 12 PM $0.0₈357
-0.45%
$3.57 million $3,741
May 7, 11 AM $0.0₈358
-0.64%
$3.58 million $3,739
May 7, 10 AM $0.0₈361
-0.19%
$3.61 million $3,946
May 7, 9 AM $0.0₈361
+0.00%
$3.61 million $3,920
May 7, 8 AM $0.0₈361
+0.00%
$3.61 million $3,942
May 7, 7 AM $0.0₈364
-0.81%
$3.64 million $3,869
May 7, 6 AM $0.0₈357
+0.00%
$3.57 million $3,348
May 7, 5 AM $0.0₈359
-0.10%
$3.59 million $3,503
May 7, 4 AM $0.0₈357
-0.18%
$3.57 million $3,433
May 7, 3 AM $0.0₈358
-1.61%
$3.58 million $3,596
May 7, 2 AM $0.0₈364
+0.00%
$3.64 million $3,511
May 7, 1 AM $0.0₈364
+0.09%
$3.64 million $3,507
May 7, 12 AM $0.0₈363
-0.93%
$3.63 million $3,905
May 6, 11 PM $0.0₈367
+0.00%
$3.67 million $4,058
May 6, 10 PM $0.0₈367
-0.60%
$3.67 million $4,224
May 6, 9 PM $0.0₈377
+0.17%
$3.77 million $4,025
May 6, 8 PM $0.0₈376
+1.13%
$3.76 million $4,257
May 6, 7 PM $0.0₈371
-0.72%
$3.71 million $4,472
May 6, 6 PM $0.0₈374
+0.86%
$3.74 million $4,458
May 6, 5 PM $0.0₈373
+1.12%
$3.73 million $4,375
May 6, 4 PM $0.0₈371
-0.86%
$3.71 million $4,503
May 6, 3 PM $0.0₈376
+1.34%
$3.76 million $4,410
May 6, 2 PM $0.0₈371
-2.05%
$3.71 million $4,136
May 6, 1 PM $0.0₈379
-0.57%
$3.79 million $4,161
May 6, 12 PM $0.0₈381
+0.23%
$3.81 million $3,956
May 6, 11 AM $0.0₈374
+0.12%
$3.74 million $3,621
May 6, 8 AM $0.0₈372
+0.00%
$3.72 million $3,592
May 6, 7 AM $0.0₈372
-0.02%
$3.72 million $3,717
May 6, 6 AM $0.0₈378
-0.21%
$3.78 million $3,577
May 6, 4 AM $0.0₈378
+0.93%
$3.78 million $3,804
May 6, 3 AM $0.0₈376
-0.38%
$3.76 million $3,593
May 6, 2 AM $0.0₈377
+0.02%
$3.77 million $3,546