Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBA INU Historical Data

SHIB Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 PM $0.0₈286
-1.19%
$2.86 million $5,083
May 12, 8 PM $0.0₈289
+0.70%
$2.89 million $7,016
May 12, 7 PM $0.0₈287
-1.66%
$2.87 million $7,109
May 12, 6 PM $0.0₈292
+0.13%
$2.92 million $7,163
May 12, 5 PM $0.0₈292
-1.72%
$2.92 million $7,179
May 12, 4 PM $0.0₈297
+0.32%
$2.97 million $7,489
May 12, 3 PM $0.0₈295
+2.94%
$2.95 million $7,498
May 12, 2 PM $0.0₈287
-0.98%
$2.87 million $6,976
May 12, 1 PM $0.0₈293
-4.86%
$2.93 million $7,403
May 12, 12 PM $0.0₈307
+0.06%
$3.07 million $5,539
May 12, 11 AM $0.0₈307
-1.34%
$3.07 million $5,498
May 12, 10 AM $0.0₈311
+0.00%
$3.11 million $5,557
May 12, 8 AM $0.0₈313
+0.00%
$3.13 million $5,782
May 12, 6 AM $0.0₈314
-0.06%
$3.14 million $5,823
May 12, 5 AM $0.0₈314
-0.32%
$3.14 million $5,978
May 12, 4 AM $0.0₈315
-0.73%
$3.15 million $7,572
May 12, 3 AM $0.0₈318
+0.16%
$3.18 million $7,251
May 12, 2 AM $0.0₈317
-0.41%
$3.17 million $7,502
May 12, 1 AM $0.0₈319
+0.62%
$3.19 million $7,444
May 12, 12 AM $0.0₈318
-1.80%
$3.18 million $7,715
May 11, 11 PM $0.0₈324
+2.35%
$3.24 million $7,584
May 11, 10 PM $0.0₈317
+0.92%
$3.17 million $6,979
May 11, 9 PM $0.0₈314
+1.26%
$3.14 million $6,738
May 11, 8 PM $0.0₈31
-6.65%
$3.1 million $5,850
May 11, 7 PM $0.0₈331
+0.64%
$3.31 million $4,700
May 11, 6 PM $0.0₈329
-2.50%
$3.29 million $4,720
May 11, 5 PM $0.0₈336
+0.09%
$3.36 million $4,396
May 11, 4 PM $0.0₈336
+2.16%
$3.36 million $4,193
May 11, 3 PM $0.0₈329
+0.43%
$3.29 million $3,999
May 11, 2 PM $0.0₈327
-1.64%
$3.27 million $3,988
May 11, 1 PM $0.0₈333
+0.31%
$3.33 million $3,979
May 11, 12 PM $0.0₈331
-0.10%
$3.31 million $3,966
May 11, 11 AM $0.0₈333
-0.54%
$3.33 million $3,939
May 11, 10 AM $0.0₈335
-1.65%
$3.35 million $3,774
May 11, 9 AM $0.0₈341
+0.52%
$3.41 million $3,623
May 11, 8 AM $0.0₈339
+0.00%
$3.39 million $3,572
May 11, 7 AM $0.0₈34
+0.20%
$3.4 million $3,673
May 11, 6 AM $0.0₈34
+0.23%
$3.4 million $3,675
May 11, 5 AM $0.0₈337
+1.96%
$3.37 million $3,842
May 11, 4 AM $0.0₈331
-9.82%
$3.31 million $3,616
May 11, 3 AM $0.0₈365
-1.75%
$3.65 million $2,468
May 11, 2 AM $0.0₈372
-0.01%
$3.72 million $2,815
May 11, 1 AM $0.0₈372
+0.00%
$3.72 million $2,823
May 11, 12 AM $0.0₈372
+0.47%
$3.72 million $2,977
May 10, 11 PM $0.0₈36
+0.00%
$3.6 million $2,417
May 10, 10 PM $0.0₈36
+0.01%
$3.6 million $2,493
May 10, 9 PM $0.0₈364
+0.20%
$3.64 million $2,458
May 10, 8 PM $0.0₈364
-0.03%
$3.64 million $2,949
May 10, 7 PM $0.0₈363
-0.30%
$3.63 million $2,913
May 10, 6 PM $0.0₈365
+0.02%
$3.65 million $2,907